> Page 1: XAG/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 907.6278 889.4753 925.7804
2026-01-02 905.1962 887.0923 923.3002
2026-01-03 903.3529 885.2858 921.4199
2026-01-04 903.3529 885.2858 921.4199
2026-01-05 904.8220 886.7255 922.9184
2026-01-06 898.0958 880.1339 916.0577
2026-01-07 905.3642 887.2569 923.4715
2026-01-08 912.0732 893.8317 930.3146
2026-01-09 919.4547 901.0656 937.8437
2026-01-10 912.6197 894.3673 930.8721
2026-01-11 912.3673 894.1199 930.6146
2026-01-12 912.5604 894.3092 930.8117
2026-01-13 913.3469 895.0800 931.6139
2026-01-14 911.2455 893.0206 929.4704
2026-01-15 913.1589 894.8957 931.4221
2026-01-16 906.3708 888.2433 924.4982
2026-01-17 902.5334 884.4827 920.5840
2026-01-18 901.3059 883.2798 919.3320
2026-01-19 904.3532 886.2662 922.4403
2026-01-20 902.4008 884.3528 920.4489
2026-01-21 909.7041 891.5100 927.8981
2026-01-22 917.0664 898.7251 935.4077
2026-01-23 924.4883 905.9985 942.9781
2026-01-24 918.3806 900.0130 936.7482
2026-01-25 925.8132 907.2969 944.3294
2026-01-26 918.9310 900.5523 937.3096
2026-01-27 926.3680 907.8406 944.8953
2026-01-28 919.4958 901.1059 937.8857
2026-01-29 912.6606 894.4074 930.9138
2026-01-30 905.8761 887.7586 923.9936
2026-01-31 899.1421 881.1593 917.1249
2026 February
2026-02-01 906.4189 888.2906 924.5473
2026-02-02 913.7547 895.4796 932.0298
2026-02-03 921.1498 902.7268 939.5728
2026-02-04 914.3022 896.0162 932.5883
2026-02-05 921.7018 903.2678 940.1358
2026-02-06 914.8501 896.5531 933.1471
2026-02-07 922.2541 903.8090 940.6992
2026-02-08 915.3983 897.0904 933.7063
2026-02-09 909.7067 891.5125 927.9008
2026-02-10 906.9176 888.7793 925.0560
2026-02-11 914.2574 895.9722 932.5425
2026-02-12 907.4611 889.3118 925.6103
2026-02-13 914.8052 896.5091 933.1014
2026-02-14 920.9258 902.5073 939.3444
2026-02-15 914.0800 895.7984 932.3616
2026-02-16 914.5082 896.2180 932.7983
2026-02-17 916.5026 898.1725 934.8326
2026-02-18 909.6895 891.4957 927.8833
2026-02-19 903.3752 885.3077 921.4427
2026-02-20 896.6598 878.7266 914.5930
2026-02-21 903.9166 885.8382 921.9949
2026-02-22 897.1971 879.2532 915.1411
2026-02-23 896.8470 878.9100 914.7839
2026-02-24 900.9789 882.9593 918.9985
2026-02-25 908.2706 890.1052 926.4361
2026-02-26 901.5188 883.4884 919.5492
2026-02-27 901.9478 883.9089 919.9868
2026-02-28 895.2430 877.3382 913.1479
2026 March
2026-03-01 902.4883 884.4386 920.5381
2026-03-02 902.8331 884.7765 920.8898
2026-03-03 901.9050 883.8669 919.9431
2026-03-04 909.2043 891.0202 927.3883
2026-03-05 902.4455 884.3966 920.4944
2026-03-06 895.7370 877.8222 913.6517
2026-03-07 898.1318 880.1691 916.0944
2026-03-08 899.7906 881.7948 917.7864
2026-03-09 900.2227 882.2182 918.2271
2026-03-10 898.7204 880.7460 916.6948
2026-03-11 898.6107 880.6385 916.5829
2026-03-12 905.8832 887.7656 924.0009
2026-03-13 913.2147 894.9504 931.4789
2026-03-14 906.7304 888.5958 924.8650
2026-03-15 909.1320 890.9494 927.3147
2026-03-16 909.0506 890.8696 927.2316
2026-03-17 906.3196 888.1932 924.4460
2026-03-18 902.8647 884.8075 920.9220
2026-03-19 905.8776 887.7600 923.9951
2026-03-20 903.1531 885.0900 921.2161
2026-03-21 896.4393 878.5105 914.3681
2026-03-22 898.2663 880.3009 916.2316
2026-03-23 898.1165 880.1542 916.0789
2026-03-24 898.3354 880.3687 916.3021
2026-03-25 905.6057 887.4936 923.7178
2026-03-26 912.9348 894.6761 931.1935
2026-03-27 920.3233 901.9169 938.7298
2026-03-28 927.7716 909.2162 946.3270
2026-03-29 928.0258 909.4653 946.5863
2026-03-30 928.1419 909.5791 946.7048
2026-03-31 929.2125 910.6282 947.7967
2026 April
2026-04-01 936.7327 917.9981 955.4674
2026-04-02 939.0426 920.2618 957.8235
2026-04-03 932.0620 913.4208 950.7033
2026-04-04 939.0335 920.2529 957.8142
2026-04-05 942.9479 924.0889 961.8068
2026-04-06 942.9479 924.0889 961.8068
2026-04-07 942.9198 924.0614 961.7782
2026-04-08 938.7059 919.9318 957.4800
2026-04-09 946.3030 927.3769 965.2290
2026-04-10 939.2684 920.4831 958.0538
2026-04-11 932.2862 913.6405 950.9319
2026-04-12 939.8313 921.0347 958.6279
2026-04-13 939.9096 921.1114 958.7078
2026-04-14 944.9300 926.0314 963.8286
2026-04-15 937.9057 919.1475 956.6638
2026-04-16 931.0552 912.4341 949.6763
2026-04-17 934.3464 915.6595 953.0333
2026-04-18 935.2488 916.5438 953.9537
2026-04-19 933.0329 914.3723 951.6936
2026-04-20 934.0455 915.3646 952.7264
2026-04-21 938.5336 919.7630 957.3043
2026-04-22 931.5569 912.9257 950.1880
2026-04-23 924.6319 906.1393 943.1246
2026-04-24 932.1151 913.4728 950.7574
2026-04-25 938.0691 919.3077 956.8304
2026-04-26 945.6610 926.7477 964.5742
2026-04-27 945.6610 926.7477 964.5742
2026-04-28 938.6312 919.8586 957.4038
2026-04-29 946.2276 927.3031 965.1522
2026-04-30 942.8271 923.9705 961.6836
2026 May
2026-05-01 950.4575 931.4483 969.4666
2026-05-02 958.1496 938.9866 977.3126
2026-05-03 951.0270 932.0065 970.0476
2026-05-04 958.7238 939.5493 977.8982
2026-05-05 951.5969 932.5650 970.6288
2026-05-06 944.5230 925.6325 963.4135
2026-05-07 949.7211 930.7267 968.7155
2026-05-08 948.7719 929.7964 967.7473
2026-05-09 942.9472 924.0883 961.8062
2026-05-10 942.6632 923.8100 961.5165
2026-05-11 943.6865 924.8128 962.5603
2026-05-12 951.3239 932.2974 970.3504
2026-05-13 955.2368 936.1321 974.3416
2026-05-14 948.3845 929.4168 967.3522
2026-05-15 955.0350 935.9343 974.1357
2026-05-16 947.9355 928.9768 966.8943
2026-05-17 947.2654 928.3201 966.2107
2026-05-18 948.2254 929.2609 967.1899
2026-05-19 955.8995 936.7815 975.0175
2026-05-20 956.4397 937.3109 975.5685
2026-05-21 949.3298 930.3432 968.3164
2026-05-22 942.2727 923.4273 961.1182
2026-05-23 949.8987 930.9007 968.8966
2026-05-24 950.3605 931.3533 969.3678
2026-05-25 954.7058 935.6117 973.7999
2026-05-26 958.5770 939.4054 977.7485
2026-05-27 963.3374 944.0706 982.6041
2026-05-28 960.4336 941.2249 979.6422
2026-05-29 965.3310 946.0244 984.6376
2026-05-30 967.3864 948.0386 986.7341
2026-05-31 965.9478 946.6289 985.2668
2026 June
2026-06-01 958.7673 939.5919 977.9426
2026-06-02 958.2939 939.1280 977.4598
2026-06-03 959.6649 940.4716 978.8582
2026-06-04 961.6393 942.4066 980.8721
2026-06-05 954.4908 935.4010 973.5806
2026-06-06 952.1096 933.0674 971.1518
2026-06-07 952.1096 933.0674 971.1518
2026-06-08 953.7710 934.6956 972.8464
2026-06-09 950.9989 931.9789 970.0188
2026-06-10 943.9294 925.0508 962.8080
2026-06-11 951.5687 932.5374 970.6001
2026-06-12 959.2699 940.0845 978.4553
2026-06-13 967.0334 947.6927 986.3740
2026-06-14 959.8447 940.6478 979.0416
2026-06-15 959.7397 940.5449 978.9345
2026-06-16 965.0227 945.7222 984.3231
2026-06-17 961.5842 942.3525 980.8159
2026-06-18 968.5323 949.1617 987.9030
2026-06-19 970.1295 950.7269 989.5321
2026-06-20 977.9809 958.4212 997.5405
2026-06-21 970.7108 951.2966 990.1251
2026-06-22 978.5669 958.9956 998.1382
2026-06-23 979.1213 959.5389 998.7037
2026-06-24 984.4145 964.7262 1,004.1028
2026-06-25 983.5404 963.8696 1,003.2112
2026-06-26 989.6517 969.8586 1,009.4447
2026-06-27 984.7220 965.0276 1,004.4165
2026-06-28 987.5119 967.7617 1,007.2622
2026-06-29 980.1710 960.5676 999.7745
2026-06-30 988.1037 968.3416 1,007.8657
2026 July
2026-07-01 983.6823 964.0086 1,003.3559
2026-07-02 986.9924 967.2526 1,006.7323
2026-07-03 994.9803 975.0806 1,014.8799
2026-07-04 989.7436 969.9487 1,009.5385
2026-07-05 991.0123 971.1921 1,010.8326
2026-07-06 994.1316 974.2490 1,014.0143
2026-07-07 1,001.0382 981.0174 1,021.0589
2026-07-08 993.5967 973.7248 1,013.4687
2026-07-09 986.3727 966.6452 1,006.1001
2026-07-10 994.3555 974.4684 1,014.2426
2026-07-11 1,002.4029 982.3548 1,022.4510
2026-07-12 1,003.5362 983.4654 1,023.6069
2026-07-13 1,011.6579 991.4247 1,031.8910
2026-07-14 1,016.8646 996.5273 1,037.2019
2026-07-15 1,019.0092 998.6291 1,039.3894
2026-07-16 1,018.1559 997.7928 1,038.5190
2026-07-17 1,026.3960 1,005.8680 1,046.9239
2026-07-18 1,034.7027 1,014.0086 1,055.3967
2026-07-19 1,038.8479 1,018.0709 1,059.6249
2026-07-20 1,047.2554 1,026.3103 1,068.2005
2026-07-21 1,044.2643 1,023.3790 1,065.1496
2026-07-22 1,044.2750 1,023.3895 1,065.1605
2026-07-23 1,044.9365 1,024.0378 1,065.8352
2026-07-24 1,042.1580 1,021.3148 1,063.0011
2026-07-25 1,050.5923 1,029.5804 1,071.6041
2026-07-26 1,052.4587 1,031.4095 1,073.5079
2026-07-27 1,060.9763 1,039.7568 1,082.1959
2026-07-28 1,055.6331 1,034.5204 1,076.7458
2026-07-29 1,057.1682 1,036.0248 1,078.3115
2026-07-30 1,063.0397 1,041.7789 1,084.3005
2026-07-31 1,066.4249 1,045.0964 1,087.7534
2026 August
2026-08-01 1,075.0556 1,053.5545 1,096.5567
2026-08-02 1,071.9793 1,050.5397 1,093.4189
2026-08-03 1,080.6550 1,059.0419 1,102.2681
2026-08-04 1,089.4008 1,067.6128 1,111.1888
2026-08-05 1,081.3025 1,059.6765 1,102.9286
2026-08-06 1,090.0536 1,068.2526 1,111.8547
2026-08-07 1,098.8755 1,076.8980 1,120.8531
2026-08-08 1,090.7068 1,068.8927 1,112.5210
2026-08-09 1,092.9002 1,071.0422 1,114.7582
2026-08-10 1,093.8840 1,072.0063 1,115.7617
2026-08-11 1,085.7524 1,064.0373 1,107.4674
2026-08-12 1,077.6812 1,056.1276 1,099.2348
2026-08-13 1,074.2064 1,052.7222 1,095.6905
2026-08-14 1,070.9534 1,049.5343 1,092.3725
2026-08-15 1,067.3418 1,045.9949 1,088.6886
2026-08-16 1,067.4845 1,046.1348 1,088.8342
2026-08-17 1,059.5491 1,038.3582 1,080.7401
2026-08-18 1,051.6728 1,030.6393 1,072.7062
2026-08-19 1,060.1841 1,038.9804 1,081.3877
2026-08-20 1,052.3030 1,031.2569 1,073.3490
2026-08-21 1,060.8194 1,039.6030 1,082.0357
2026-08-22 1,056.4050 1,035.2769 1,077.5331
2026-08-23 1,056.6576 1,035.5245 1,077.7908
2026-08-24 1,065.2093 1,043.9051 1,086.5135
2026-08-25 1,065.2093 1,043.9051 1,086.5135
2026-08-26 1,057.2908 1,036.1450 1,078.4366
2026-08-27 1,065.8476 1,044.5306 1,087.1645
2026-08-28 1,074.4736 1,052.9841 1,095.9631
2026-08-29 1,083.1694 1,061.5060 1,104.8328
2026-08-30 1,090.4035 1,068.5954 1,112.2116
2026-08-31 1,083.6444 1,061.9715 1,105.3173
2026 September
2026-09-01 1,075.5889 1,054.0771 1,097.1006
2026-09-02 1,069.8655 1,048.4682 1,091.2628
2026-09-03 1,078.5240 1,056.9535 1,100.0945
2026-09-04 1,087.2526 1,065.5076 1,108.9977
2026-09-05 1,084.8856 1,063.1879 1,106.5833
2026-09-06 1,076.8209 1,055.2845 1,098.3573
2026-09-07 1,085.5357 1,063.8250 1,107.2464
2026-09-08 1,094.3211 1,072.4347 1,116.2075
2026-09-09 1,094.3211 1,072.4347 1,116.2075
2026-09-10 1,101.2445 1,079.2196 1,123.2694
2026-09-11 1,103.6012 1,081.5292 1,125.6733
2026-09-12 1,104.7098 1,082.6156 1,126.8040
2026-09-13 1,102.7186 1,080.6642 1,124.7729
2026-09-14 1,094.5213 1,072.6308 1,116.4117
2026-09-15 1,092.4421 1,070.5932 1,114.2909
2026-09-16 1,101.2833 1,079.2576 1,123.3090
2026-09-17 1,093.0967 1,071.2348 1,114.9586
2026-09-18 1,097.4492 1,075.5002 1,119.3982
2026-09-19 1,101.5673 1,079.5359 1,123.5986
2026-09-20 1,099.4784 1,077.4888 1,121.4679
2026-09-21 1,097.7881 1,075.8324 1,119.7439
2026-09-22 1,100.8101 1,078.7939 1,122.8263
2026-09-23 1,106.5872 1,084.4554 1,128.7189
2026-09-24 1,099.0423 1,077.0615 1,121.0232
2026-09-25 1,090.8724 1,069.0549 1,112.6898
2026-09-26 1,099.7009 1,077.7069 1,121.6949
2026-09-27 1,108.6009 1,086.4289 1,130.7729
2026-09-28 1,117.5729 1,095.2215 1,139.9244
2026-09-29 1,126.6176 1,104.0852 1,149.1499
2026-09-30 1,118.2426 1,095.8778 1,140.6075
2026 October
2026-10-01 1,127.2927 1,104.7468 1,149.8385
2026-10-02 1,120.1159 1,097.7136 1,142.5182
2026-10-03 1,117.8391 1,095.4824 1,140.1959
2026-10-04 1,126.3656 1,103.8383 1,148.8929
2026-10-05 1,135.4814 1,112.7718 1,158.1911
2026-10-06 1,127.0406 1,104.4998 1,149.5814
2026-10-07 1,136.1619 1,113.4386 1,158.8851
2026-10-08 1,145.3569 1,122.4498 1,168.2641
2026-10-09 1,136.8427 1,114.1058 1,159.5795
2026-10-10 1,128.3917 1,105.8239 1,150.9596
2026-10-11 1,130.2834 1,107.6778 1,152.8891
2026-10-12 1,130.3831 1,107.7754 1,152.9908
2026-10-13 1,122.2299 1,099.7853 1,144.6745
2026-10-14 1,113.8875 1,091.6098 1,136.1653
2026-10-15 1,114.6953 1,092.4014 1,136.9892
2026-10-16 1,106.4090 1,084.2808 1,128.5372
2026-10-17 1,102.9737 1,080.9142 1,125.0331
2026-10-18 1,111.1007 1,088.8787 1,133.3227
2026-10-19 1,119.5027 1,097.1126 1,141.8927
2026-10-20 1,128.5629 1,105.9917 1,151.1342
2026-10-21 1,133.6358 1,110.9631 1,156.3085
2026-10-22 1,135.3984 1,112.6904 1,158.1063
2026-10-23 1,132.3566 1,109.7094 1,155.0037
2026-10-24 1,130.0506 1,107.4496 1,152.6516
2026-10-25 1,130.0506 1,107.4496 1,152.6516
2026-10-26 1,131.8884 1,109.2506 1,154.5261
2026-10-27 1,123.4742 1,101.0047 1,145.9437
2026-10-28 1,132.5666 1,109.9153 1,155.2180
2026-10-29 1,140.9592 1,118.1401 1,163.7784
2026-10-30 1,150.1931 1,127.1893 1,173.1970
2026-10-31 1,141.6429 1,118.8101 1,164.4758
2026 November
2026-11-01 1,141.3272 1,118.5006 1,164.1537
2026-11-02 1,141.5688 1,118.7374 1,164.4002
2026-11-03 1,142.5527 1,119.7016 1,165.4037