> Page 1: XAG/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,717.2995 2,662.9535 2,771.6455
2026-01-02 2,715.2741 2,660.9686 2,769.5796
2026-01-03 2,702.2945 2,648.2486 2,756.3404
2026-01-04 2,702.0749 2,648.0334 2,756.1164
2026-01-05 2,687.8616 2,634.1043 2,741.6188
2026-01-06 2,668.0714 2,614.7100 2,721.4328
2026-01-07 2,689.3146 2,635.5283 2,743.1009
2026-01-08 2,706.6755 2,652.5420 2,760.8090
2026-01-09 2,728.2261 2,673.6615 2,782.7906
2026-01-10 2,722.9323 2,668.4736 2,777.3909
2026-01-11 2,726.7300 2,672.1954 2,781.2646
2026-01-12 2,717.5913 2,663.2395 2,771.9431
2026-01-13 2,728.3549 2,673.7878 2,782.9220
2026-01-14 2,727.1681 2,672.6248 2,781.7115
2026-01-15 2,722.5514 2,668.1004 2,777.0025
2026-01-16 2,702.5059 2,648.4557 2,756.5560
2026-01-17 2,684.0409 2,630.3601 2,737.7218
2026-01-18 2,691.5143 2,637.6841 2,745.3446
2026-01-19 2,695.6402 2,641.7274 2,749.5530
2026-01-20 2,709.8989 2,655.7009 2,764.0969
2026-01-21 2,731.4751 2,676.8456 2,786.1046
2026-01-22 2,744.0039 2,689.1239 2,798.8840
2026-01-23 2,765.8517 2,710.5347 2,821.1687
2026-01-24 2,752.7370 2,697.6823 2,807.7918
2026-01-25 2,751.9251 2,696.8866 2,806.9636
2026-01-26 2,736.8074 2,682.0713 2,791.5436
2026-01-27 2,746.1407 2,691.2179 2,801.0635
2026-01-28 2,725.9215 2,671.4030 2,780.4399
2026-01-29 2,705.8511 2,651.7341 2,759.9681
2026-01-30 2,685.9285 2,632.2099 2,739.6470
2026-01-31 2,666.1525 2,612.8295 2,719.4756
2026 February
2026-02-01 2,646.5222 2,593.5918 2,699.4527
2026-02-02 2,667.5938 2,614.2420 2,720.9457
2026-02-03 2,671.4021 2,617.9740 2,724.8301
2026-02-04 2,651.7331 2,598.6985 2,704.7678
2026-02-05 2,672.8462 2,619.3893 2,726.3031
2026-02-06 2,653.1666 2,600.1033 2,706.2299
2026-02-07 2,674.2911 2,620.8053 2,727.7770
2026-02-08 2,674.1016 2,620.6196 2,727.5836
2026-02-09 2,654.4128 2,601.3245 2,707.5010
2026-02-10 2,675.5472 2,622.0363 2,729.0581
2026-02-11 2,669.8803 2,616.4827 2,723.2779
2026-02-12 2,684.0258 2,630.3453 2,737.7063
2026-02-13 2,705.3960 2,651.2881 2,759.5039
2026-02-14 2,723.4335 2,668.9649 2,777.9022
2026-02-15 2,703.3815 2,649.3138 2,757.4491
2026-02-16 2,704.6479 2,650.5549 2,758.7408
2026-02-17 2,686.4587 2,632.7296 2,740.1879
2026-02-18 2,690.7761 2,636.9605 2,744.5916
2026-02-19 2,682.6547 2,629.0016 2,736.3078
2026-02-20 2,662.9029 2,609.6448 2,716.1609
2026-02-21 2,684.1049 2,630.4228 2,737.7870
2026-02-22 2,664.3424 2,611.0556 2,717.6293
2026-02-23 2,663.3025 2,610.0365 2,716.5686
2026-02-24 2,675.5730 2,622.0615 2,729.0844
2026-02-25 2,696.8759 2,642.9384 2,750.8134
2026-02-26 2,684.3775 2,630.6899 2,738.0650
2026-02-27 2,675.9854 2,622.4657 2,729.5051
2026-02-28 2,669.2798 2,615.8942 2,722.6654
2026 March
2026-03-01 2,681.1608 2,627.5376 2,734.7840
2026-03-02 2,682.1851 2,628.5414 2,735.8288
2026-03-03 2,690.4478 2,636.6389 2,744.2568
2026-03-04 2,711.8692 2,657.6318 2,766.1066
2026-03-05 2,691.9022 2,638.0642 2,745.7403
2026-03-06 2,672.0823 2,618.6407 2,725.5240
2026-03-07 2,693.3575 2,639.4903 2,747.2246
2026-03-08 2,695.3470 2,641.4400 2,749.2539
2026-03-09 2,696.6412 2,642.7084 2,750.5740
2026-03-10 2,692.1410 2,638.2982 2,745.9838
2026-03-11 2,672.3194 2,618.8730 2,725.7657
2026-03-12 2,693.5964 2,639.7244 2,747.4683
2026-03-13 2,715.0428 2,660.7419 2,769.3437
2026-03-14 2,695.0525 2,641.1515 2,748.9536
2026-03-15 2,709.9017 2,655.7037 2,764.0998
2026-03-16 2,709.6590 2,655.4658 2,763.8522
2026-03-17 2,701.5186 2,647.4882 2,755.5490
2026-03-18 2,689.0761 2,635.2946 2,742.8576
2026-03-19 2,707.5346 2,653.3839 2,761.6853
2026-03-20 2,713.2351 2,658.9704 2,767.4998
2026-03-21 2,693.2581 2,639.3930 2,747.1233
2026-03-22 2,692.8984 2,639.0404 2,746.7564
2026-03-23 2,692.4495 2,638.6005 2,746.2985
2026-03-24 2,696.7701 2,642.8347 2,750.7055
2026-03-25 2,718.2418 2,663.8769 2,772.6066
2026-03-26 2,739.8844 2,685.0867 2,794.6821
2026-03-27 2,731.2659 2,676.6406 2,785.8912
2026-03-28 2,753.0123 2,697.9520 2,808.0725
2026-03-29 2,758.2186 2,703.0542 2,813.3830
2026-03-30 2,758.5636 2,703.3924 2,813.7349
2026-03-31 2,761.7455 2,706.5106 2,816.9805
2026 April
2026-04-01 2,783.7346 2,728.0599 2,839.4093
2026-04-02 2,789.7803 2,733.9847 2,845.5759
2026-04-03 2,769.2398 2,713.8550 2,824.6246
2026-04-04 2,761.3045 2,706.0784 2,816.5306
2026-04-05 2,758.0078 2,702.8476 2,813.1680
2026-04-06 2,758.2319 2,703.0673 2,813.3966
2026-04-07 2,757.9496 2,702.7906 2,813.1086
2026-04-08 2,759.3453 2,704.1584 2,814.5322
2026-04-09 2,781.3152 2,725.6889 2,836.9416
2026-04-10 2,760.8370 2,705.6203 2,816.0537
2026-04-11 2,740.5095 2,685.6994 2,795.3197
2026-04-12 2,756.1981 2,701.0741 2,811.3221
2026-04-13 2,756.4278 2,701.2992 2,811.5563
2026-04-14 2,771.1508 2,715.7278 2,826.5739
2026-04-15 2,750.7474 2,695.7325 2,805.7624
2026-04-16 2,732.6063 2,677.9542 2,787.2584
2026-04-17 2,750.8204 2,695.8040 2,805.8368
2026-04-18 2,751.8036 2,696.7675 2,806.8396
2026-04-19 2,731.5426 2,676.9118 2,786.1735
2026-04-20 2,729.1011 2,674.5190 2,783.6831
2026-04-21 2,742.2145 2,687.3702 2,797.0587
2026-04-22 2,722.0241 2,667.5836 2,776.4646
2026-04-23 2,714.9265 2,660.6279 2,769.2250
2026-04-24 2,736.5427 2,681.8119 2,791.2736
2026-04-25 2,758.3311 2,703.1645 2,813.4977
2026-04-26 2,776.7378 2,721.2030 2,832.2726
2026-04-27 2,776.7378 2,721.2030 2,832.2726
2026-04-28 2,756.2933 2,701.1674 2,811.4191
2026-04-29 2,766.5959 2,711.2640 2,821.9278
2026-04-30 2,755.2438 2,700.1390 2,810.3487
2026 May
2026-05-01 2,777.1811 2,721.6375 2,832.7247
2026-05-02 2,799.2930 2,743.3072 2,855.2789
2026-05-03 2,795.9791 2,740.0595 2,851.8987
2026-05-04 2,818.2407 2,761.8759 2,874.6055
2026-05-05 2,797.4906 2,741.5408 2,853.4404
2026-05-06 2,790.5126 2,734.7024 2,846.3229
2026-05-07 2,797.9811 2,742.0214 2,853.9407
2026-05-08 2,809.7644 2,753.5691 2,865.9597
2026-05-09 2,811.0105 2,754.7903 2,867.2307
2026-05-10 2,810.1639 2,753.9606 2,866.3672
2026-05-11 2,813.1055 2,756.8434 2,869.3676
2026-05-12 2,835.5035 2,778.7934 2,892.2136
2026-05-13 2,855.8151 2,798.6988 2,912.9314
2026-05-14 2,836.5770 2,779.8454 2,893.3085
2026-05-15 2,839.8843 2,783.0866 2,896.6820
2026-05-16 2,818.9749 2,762.5954 2,875.3544
2026-05-17 2,816.9821 2,760.6424 2,873.3217
2026-05-18 2,819.8369 2,763.4402 2,876.2337
2026-05-19 2,842.2885 2,785.4427 2,899.1342
2026-05-20 2,857.4123 2,800.2641 2,914.5606
2026-05-21 2,836.3738 2,779.6463 2,893.1013
2026-05-22 2,815.4902 2,759.1804 2,871.8000
2026-05-23 2,804.7104 2,748.6162 2,860.8046
2026-05-24 2,806.0742 2,749.9527 2,862.1957
2026-05-25 2,818.9286 2,762.5500 2,875.3071
2026-05-26 2,836.5538 2,779.8227 2,893.2848
2026-05-27 2,859.1384 2,801.9556 2,916.3212
2026-05-28 2,855.9986 2,798.8787 2,913.1186
2026-05-29 2,863.7992 2,806.5232 2,921.0752
2026-05-30 2,883.8333 2,826.1566 2,941.5100
2026-05-31 2,880.1508 2,822.5478 2,937.7538
2026 June
2026-06-01 2,858.9448 2,801.7659 2,916.1237
2026-06-02 2,854.7204 2,797.6260 2,911.8148
2026-06-03 2,861.0497 2,803.8287 2,918.2707
2026-06-04 2,883.8294 2,826.1528 2,941.5059
2026-06-05 2,862.5963 2,805.3444 2,919.8482
2026-06-06 2,848.8765 2,791.8990 2,905.8541
2026-06-07 2,848.8765 2,791.8990 2,905.8541
2026-06-08 2,855.8650 2,798.7477 2,912.9823
2026-06-09 2,853.1301 2,796.0675 2,910.1927
2026-06-10 2,832.1231 2,775.4807 2,888.7656
2026-06-11 2,854.6725 2,797.5791 2,911.7660
2026-06-12 2,877.4014 2,819.8534 2,934.9495
2026-06-13 2,900.3113 2,842.3051 2,958.3175
2026-06-14 2,878.9569 2,821.3778 2,936.5361
2026-06-15 2,878.6665 2,821.0931 2,936.2398
2026-06-16 2,887.6456 2,829.8926 2,945.3985
2026-06-17 2,872.5767 2,815.1251 2,930.0282
2026-06-18 2,886.7727 2,829.0372 2,944.5081
2026-06-19 2,886.8891 2,829.1513 2,944.6269
2026-06-20 2,909.8746 2,851.6771 2,968.0720
2026-06-21 2,888.4498 2,830.6808 2,946.2188
2026-06-22 2,911.4476 2,853.2187 2,969.6766
2026-06-23 2,929.0803 2,870.4987 2,987.6619
2026-06-24 2,943.8375 2,884.9607 3,002.7142
2026-06-25 2,943.4665 2,884.5971 3,002.3358
2026-06-26 2,951.4706 2,892.4411 3,010.5000
2026-06-27 2,949.8698 2,890.8724 3,008.8672
2026-06-28 2,944.3189 2,885.4325 3,003.2053
2026-06-29 2,922.6405 2,864.1877 2,981.0933
2026-06-30 2,945.9106 2,886.9924 3,004.8288
2026 July
2026-07-01 2,942.3427 2,883.4959 3,001.1896
2026-07-02 2,947.3868 2,888.4391 3,006.3345
2026-07-03 2,970.8539 2,911.4368 3,030.2710
2026-07-04 2,975.4779 2,915.9683 3,034.9874
2026-07-05 2,979.2920 2,919.7062 3,038.8778
2026-07-06 2,988.6951 2,928.9212 3,048.4690
2026-07-07 3,002.0659 2,942.0245 3,062.1072
2026-07-08 2,979.9623 2,920.3630 3,039.5615
2026-07-09 2,958.0214 2,898.8610 3,017.1819
2026-07-10 2,981.5732 2,921.9417 3,041.2047
2026-07-11 3,005.3125 2,945.2063 3,065.4188
2026-07-12 3,008.9546 2,948.7755 3,069.1337
2026-07-13 3,032.9119 2,972.2537 3,093.5702
2026-07-14 3,043.6287 2,982.7561 3,104.5013
2026-07-15 3,061.9000 3,000.6620 3,123.1380
2026-07-16 3,066.2037 3,004.8796 3,127.5278
2026-07-17 3,090.6168 3,028.8045 3,152.4292
2026-07-18 3,115.2243 3,052.9199 3,177.5288
2026-07-19 3,115.2584 3,052.9532 3,177.5635
2026-07-20 3,140.0621 3,077.2608 3,202.8633
2026-07-21 3,149.5360 3,086.5453 3,212.5267
2026-07-22 3,150.8922 3,087.8744 3,213.9101
2026-07-23 3,164.0737 3,100.7922 3,227.3551
2026-07-24 3,140.7773 3,077.9617 3,203.5928
2026-07-25 3,165.7841 3,102.4685 3,229.0998
2026-07-26 3,167.4342 3,104.0855 3,230.7829
2026-07-27 3,192.6533 3,128.8002 3,256.5064
2026-07-28 3,191.7585 3,127.9233 3,255.5937
2026-07-29 3,212.1618 3,147.9186 3,276.4050
2026-07-30 3,237.7370 3,172.9823 3,302.4918
2026-07-31 3,261.7681 3,196.5327 3,327.0034
2026 August
2026-08-01 3,287.7383 3,221.9835 3,353.4930
2026-08-02 3,278.3304 3,212.7638 3,343.8970
2026-08-03 3,304.4325 3,238.3438 3,370.5211
2026-08-04 3,330.7424 3,264.1275 3,397.3572
2026-08-05 3,306.2188 3,240.0944 3,372.3432
2026-08-06 3,332.5429 3,265.8921 3,399.1938
2026-08-07 3,359.0767 3,291.8951 3,426.2582
2026-08-08 3,334.3445 3,267.6576 3,401.0314
2026-08-09 3,341.0497 3,274.2287 3,407.8707
2026-08-10 3,344.1003 3,277.2183 3,410.9823
2026-08-11 3,340.0587 3,273.2575 3,406.8599
2026-08-12 3,315.4666 3,249.1572 3,381.7759
2026-08-13 3,291.0555 3,225.2344 3,356.8766
2026-08-14 3,300.9953 3,234.9754 3,367.0152
2026-08-15 3,296.5226 3,230.5921 3,362.4530
2026-08-16 3,296.9634 3,231.0241 3,362.9026
2026-08-17 3,272.6885 3,207.2348 3,338.1423
2026-08-18 3,248.5924 3,183.6206 3,313.5642
2026-08-19 3,274.4577 3,208.9686 3,339.9469
2026-08-20 3,281.4117 3,215.7835 3,347.0399
2026-08-21 3,307.5383 3,241.3876 3,373.6891
2026-08-22 3,297.2889 3,231.3432 3,363.2347
2026-08-23 3,292.8532 3,226.9962 3,358.7103
2026-08-24 3,319.0709 3,252.6895 3,385.4523
2026-08-25 3,319.0709 3,252.6895 3,385.4523
2026-08-26 3,294.6333 3,228.7406 3,360.5260
2026-08-27 3,320.8652 3,254.4479 3,387.2825
2026-08-28 3,345.0764 3,278.1748 3,411.9779
2026-08-29 3,371.7099 3,304.2757 3,439.1441
2026-08-30 3,394.2281 3,326.3436 3,462.1127
2026-08-31 3,369.2371 3,301.8524 3,436.6219
2026 September
2026-09-01 3,344.4301 3,277.5415 3,411.3188
2026-09-02 3,329.9127 3,263.3145 3,396.5110
2026-09-03 3,356.4255 3,289.2970 3,423.5540
2026-09-04 3,383.1494 3,315.4864 3,450.8124
2026-09-05 3,376.7690 3,309.2336 3,444.3044
2026-09-06 3,351.9065 3,284.8684 3,418.9447
2026-09-07 3,378.5944 3,311.0226 3,446.1663
2026-09-08 3,405.4948 3,337.3849 3,473.6047
2026-09-09 3,405.4948 3,337.3849 3,473.6047
2026-09-10 3,424.8853 3,356.3876 3,493.3830
2026-09-11 3,427.4207 3,358.8723 3,495.9691
2026-09-12 3,422.7240 3,354.2695 3,491.1785
2026-09-13 3,411.5744 3,343.3429 3,479.8059
2026-09-14 3,404.1588 3,336.0756 3,472.2420
2026-09-15 3,431.2627 3,362.6375 3,499.8880
2026-09-16 3,458.5824 3,389.4108 3,527.7541
2026-09-17 3,433.1176 3,364.4553 3,501.7800
2026-09-18 3,440.8314 3,372.0148 3,509.6481
2026-09-19 3,415.4973 3,347.1874 3,483.8073
2026-09-20 3,442.6915 3,373.8377 3,511.5454
2026-09-21 3,431.5338 3,362.9031 3,500.1645
2026-09-22 3,440.7003 3,371.8863 3,509.5143
2026-09-23 3,438.7108 3,369.9365 3,507.4850
2026-09-24 3,433.4030 3,364.7349 3,502.0710
2026-09-25 3,408.1235 3,339.9611 3,476.2860
2026-09-26 3,429.5456 3,360.9546 3,498.1365
2026-09-27 3,456.8516 3,387.7146 3,525.9886
2026-09-28 3,484.3751 3,414.6876 3,554.0626
2026-09-29 3,512.1177 3,441.8753 3,582.3600
2026-09-30 3,486.2587 3,416.5335 3,555.9839
2026 October
2026-10-01 3,514.0163 3,443.7360 3,584.2966
2026-10-02 3,512.1976 3,441.9536 3,582.4415
2026-10-03 3,486.3380 3,416.6113 3,556.0648
2026-10-04 3,511.1639 3,440.9406 3,581.3871
2026-10-05 3,539.1198 3,468.3374 3,609.9022
2026-10-06 3,513.0620 3,442.8007 3,583.3232
2026-10-07 3,527.6013 3,457.0493 3,598.1533
2026-10-08 3,555.6881 3,484.5743 3,626.8019
2026-10-09 3,546.1269 3,475.2044 3,617.0494
2026-10-10 3,520.0175 3,449.6172 3,590.4179
2026-10-11 3,524.3141 3,453.8278 3,594.8004
2026-10-12 3,514.5384 3,444.2477 3,584.8292
2026-10-13 3,496.2559 3,426.3308 3,566.1810
2026-10-14 3,470.5137 3,401.1034 3,539.9240
2026-10-15 3,459.8130 3,390.6168 3,529.0093
2026-10-16 3,434.3391 3,365.6524 3,503.0259
2026-10-17 3,423.6757 3,355.2022 3,492.1492
2026-10-18 3,445.9991 3,377.0791 3,514.9191
2026-10-19 3,452.9805 3,383.9209 3,522.0402
2026-10-20 3,480.4732 3,410.8637 3,550.0827
2026-10-21 3,458.5675 3,389.3961 3,527.7388
2026-10-22 3,448.0982 3,379.1362 3,517.0602
2026-10-23 3,445.5280 3,376.6175 3,514.4386
2026-10-24 3,429.0576 3,360.4765 3,497.6388
2026-10-25 3,428.7790 3,360.2034 3,497.3546
2026-10-26 3,410.7431 3,342.5282 3,478.9580
2026-10-27 3,385.6305 3,317.9179 3,453.3431
2026-10-28 3,412.5869 3,344.3352 3,480.8386
2026-10-29 3,434.6169 3,365.9246 3,503.3093
2026-10-30 3,461.9633 3,392.7241 3,531.2026
2026-10-31 3,455.2458 3,386.1409 3,524.3507
2026 November
2026-11-01 3,460.0650 3,390.8637 3,529.2663
2026-11-02 3,448.4684 3,379.4991 3,517.4378
2026-11-03 3,462.1269 3,392.8843 3,531.3694