> Page 1: XAG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 182,722.5569 179,068.1057 186,377.0080
2026-01-02 182,611.8219 178,959.5854 186,264.0583
2026-01-03 182,254.1595 178,609.0763 185,899.2427
2026-01-04 182,254.1595 178,609.0763 185,899.2427
2026-01-05 181,980.0381 178,340.4373 185,619.6389
2026-01-06 180,658.6592 177,045.4860 184,271.8323
2026-01-07 182,099.4669 178,457.4775 185,741.4562
2026-01-08 183,551.7655 179,880.7301 187,222.8008
2026-01-09 185,015.6466 181,315.3336 188,715.9595
2026-01-10 184,357.3739 180,670.2265 188,044.5214
2026-01-11 184,421.3696 180,732.9422 188,109.7970
2026-01-12 184,484.3300 180,794.6434 188,174.0166
2026-01-13 185,074.7344 181,373.2397 188,776.2291
2026-01-14 185,616.1945 181,903.8706 189,328.5184
2026-01-15 184,924.8485 181,226.3516 188,623.3455
2026-01-16 183,582.0870 179,910.4452 187,253.7287
2026-01-17 183,217.7721 179,553.4166 186,882.1275
2026-01-18 183,365.6034 179,698.2913 187,032.9155
2026-01-19 183,652.3795 179,979.3319 187,325.4270
2026-01-20 183,818.2676 180,141.9023 187,494.6330
2026-01-21 185,284.2742 181,578.5887 188,989.9597
2026-01-22 185,790.9894 182,075.1696 189,506.8092
2026-01-23 187,272.7290 183,527.2744 191,018.1836
2026-01-24 186,525.8774 182,795.3599 190,256.3950
2026-01-25 186,760.7303 183,025.5157 190,495.9449
2026-01-26 187,653.1108 183,900.0486 191,406.1730
2026-01-27 186,891.6304 183,153.7978 190,629.4630
2026-01-28 185,534.5878 181,823.8960 189,245.2796
2026-01-29 184,187.3988 180,503.6509 187,871.1468
2026-01-30 182,849.9920 179,192.9921 186,506.9918
2026-01-31 181,522.2962 177,891.8503 185,152.7421
2026 February
2026-02-01 181,775.2358 178,139.7311 185,410.7405
2026-02-02 183,224.9486 179,560.4496 186,889.4475
2026-02-03 183,343.4869 179,676.6172 187,010.3566
2026-02-04 182,012.2078 178,371.9636 185,652.4519
2026-02-05 183,463.8105 179,794.5343 187,133.0867
2026-02-06 184,147.6077 180,464.6556 187,830.5599
2026-02-07 185,616.2409 181,903.9160 189,328.5657
2026-02-08 186,063.6727 182,342.3992 189,784.9461
2026-02-09 184,895.3154 181,197.4091 188,593.2217
2026-02-10 186,369.9118 182,642.5135 190,097.3100
2026-02-11 187,856.2685 184,099.1431 191,613.3938
2026-02-12 186,492.2215 182,762.3771 190,222.0659
2026-02-13 187,979.5536 184,219.9626 191,739.1447
2026-02-14 188,845.9341 185,069.0154 192,622.8528
2026-02-15 187,474.7011 183,725.2071 191,224.1951
2026-02-16 187,595.9089 183,843.9907 191,347.8271
2026-02-17 187,481.1627 183,731.5394 191,230.7859
2026-02-18 188,124.8793 184,362.3817 191,887.3769
2026-02-19 187,318.6822 183,572.3086 191,065.0559
2026-02-20 185,958.5388 182,239.3680 189,677.7095
2026-02-21 187,441.6146 183,692.7823 191,190.4469
2026-02-22 186,080.5785 182,358.9669 189,802.1901
2026-02-23 186,018.9504 182,298.5714 189,739.3294
2026-02-24 186,859.6740 183,122.4806 190,596.8675
2026-02-25 188,349.9367 184,582.9380 192,116.9355
2026-02-26 188,193.9688 184,430.0895 191,957.8482
2026-02-27 187,396.5740 183,648.6426 191,144.5055
2026-02-28 186,035.8650 182,315.1477 189,756.5823
2026 March
2026-03-01 187,458.5723 183,709.4009 191,207.7438
2026-03-02 187,406.3077 183,658.1815 191,154.4338
2026-03-03 187,998.9036 184,238.9255 191,758.8816
2026-03-04 189,000.9736 185,220.9541 192,780.9931
2026-03-05 187,628.6148 183,876.0425 191,381.1871
2026-03-06 186,266.2208 182,540.8964 189,991.5453
2026-03-07 187,751.7506 183,996.7155 191,506.7856
2026-03-08 187,638.0763 183,885.3148 191,390.8378
2026-03-09 187,856.4037 184,099.2757 191,613.5318
2026-03-10 187,334.6301 183,587.9375 191,081.3227
2026-03-11 186,693.1445 182,959.2816 190,427.0074
2026-03-12 188,182.0791 184,418.4375 191,945.7207
2026-03-13 189,682.8883 185,889.2306 193,476.5461
2026-03-14 188,305.5781 184,539.4665 192,071.6896
2026-03-15 189,807.3723 186,011.2248 193,603.5197
2026-03-16 189,976.9391 186,177.4003 193,776.4779
2026-03-17 189,748.7567 185,953.7816 193,543.7319
2026-03-18 188,816.3947 185,040.0668 192,592.7226
2026-03-19 188,797.5198 185,021.5694 192,573.4702
2026-03-20 188,235.1084 184,470.4062 191,999.8106
2026-03-21 187,033.0680 183,292.4067 190,773.7294
2026-03-22 187,110.3673 183,368.1600 190,852.5747
2026-03-23 186,949.2366 183,210.2519 190,688.2213
2026-03-24 187,569.7562 183,818.3611 191,321.1513
2026-03-25 189,065.6820 185,284.3684 192,846.9956
2026-03-26 190,573.5383 186,762.0675 194,385.0090
2026-03-27 190,637.7420 186,824.9872 194,450.4969
2026-03-28 192,158.1359 188,314.9732 196,001.2987
2026-03-29 191,873.0675 188,035.6061 195,710.5288
2026-03-30 191,792.1025 187,956.2604 195,627.9445
2026-03-31 192,147.9436 188,304.9848 195,990.9025
2026 April
2026-04-01 193,680.3819 189,806.7743 197,553.9895
2026-04-02 193,939.8700 190,061.0726 197,818.6674
2026-04-03 193,030.9583 189,170.3392 196,891.5775
2026-04-04 192,823.8265 188,967.3499 196,680.3030
2026-04-05 192,936.7775 189,078.0419 196,795.5130
2026-04-06 192,795.0843 188,939.1826 196,650.9860
2026-04-07 192,653.4006 188,800.3326 196,506.4687
2026-04-08 193,173.4001 189,309.9321 197,036.8681
2026-04-09 194,714.0167 190,819.7363 198,608.2970
2026-04-10 193,300.1748 189,434.1713 197,166.1783
2026-04-11 191,896.5989 188,058.6670 195,734.5309
2026-04-12 192,873.6164 189,016.1441 196,731.0887
2026-04-13 192,905.9824 189,047.8628 196,764.1021
2026-04-14 193,260.5989 189,395.3870 197,125.8109
2026-04-15 193,409.7434 189,541.5485 197,277.9382
2026-04-16 192,336.3379 188,489.6111 196,183.0646
2026-04-17 193,870.2786 189,992.8730 197,747.6842
2026-04-18 194,162.4632 190,279.2140 198,045.7125
2026-04-19 192,752.6262 188,897.5737 196,607.6788
2026-04-20 192,704.7355 188,850.6408 196,558.8302
2026-04-21 193,514.3812 189,644.0936 197,384.6688
2026-04-22 193,211.4625 189,347.2332 197,075.6917
2026-04-23 192,792.0613 188,936.2201 196,647.9025
2026-04-24 194,329.6366 190,443.0438 198,216.2293
2026-04-25 195,879.4745 191,961.8850 199,797.0640
2026-04-26 197,291.0632 193,345.2420 201,236.8845
2026-04-27 197,190.3236 193,246.5171 201,134.1301
2026-04-28 195,758.5009 191,843.3309 199,673.6710
2026-04-29 196,261.8820 192,336.6443 200,187.1196
2026-04-30 194,880.1763 190,982.5727 198,777.7798
2026 May
2026-05-01 196,434.4049 192,505.7168 200,363.0930
2026-05-02 198,001.0290 194,041.0084 201,961.0496
2026-05-03 197,903.5315 193,945.4609 201,861.6021
2026-05-04 199,481.8723 195,492.2349 203,471.5098
2026-05-05 198,033.4104 194,072.7422 201,994.0786
2026-05-06 196,595.4660 192,663.5567 200,527.3753
2026-05-07 197,508.4752 193,558.3057 201,458.6447
2026-05-08 198,313.3653 194,347.0980 202,279.6326
2026-05-09 198,507.3254 194,537.1789 202,477.4720
2026-05-10 198,419.7850 194,451.3893 202,388.1807
2026-05-11 198,417.9732 194,449.6137 202,386.3327
2026-05-12 200,000.4168 196,000.4085 204,000.4252
2026-05-13 201,595.4810 197,563.5713 205,627.3906
2026-05-14 200,413.5659 196,405.2946 204,421.8373
2026-05-15 200,661.7134 196,648.4791 204,674.9476
2026-05-16 199,204.6845 195,220.5908 203,188.7782
2026-05-17 199,181.3757 195,197.7482 203,165.0032
2026-05-18 199,572.5776 195,581.1261 203,564.0292
2026-05-19 198,985.2063 195,005.5022 202,964.9104
2026-05-20 199,478.2111 195,488.6469 203,467.7753
2026-05-21 198,029.7758 194,069.1803 201,990.3713
2026-05-22 196,591.8578 192,660.0206 200,523.6950
2026-05-23 198,159.7376 194,196.5429 202,122.9324
2026-05-24 198,205.6486 194,241.5356 202,169.7615
2026-05-25 198,662.7344 194,689.4798 202,635.9891
2026-05-26 200,228.3858 196,223.8181 204,232.9536
2026-05-27 201,825.2681 197,788.7627 205,861.7734
2026-05-28 202,884.8765 198,827.1790 206,942.5740
2026-05-29 203,084.3183 199,022.6319 207,146.0046
2026-05-30 204,506.5938 200,416.4619 208,596.7256
2026-05-31 204,708.1986 200,614.0346 208,802.3625
2026 June
2026-06-01 203,221.7877 199,157.3519 207,286.2235
2026-06-02 202,315.9337 198,269.6150 206,362.2524
2026-06-03 203,929.4648 199,850.8755 208,008.0541
2026-06-04 205,555.8642 201,444.7469 209,666.9815
2026-06-05 204,063.2984 199,982.0324 208,144.5643
2026-06-06 203,809.2581 199,733.0729 207,885.4432
2026-06-07 204,292.9861 200,207.1264 208,378.8458
2026-06-08 204,929.2704 200,830.6850 209,027.8558
2026-06-09 203,934.0813 199,855.3996 208,012.7629
2026-06-10 202,453.2914 198,404.2255 206,502.3572
2026-06-11 204,067.9179 199,986.5595 208,149.2762
2026-06-12 205,281.8809 201,176.2433 209,387.5185
2026-06-13 206,919.0663 202,780.6849 211,057.4476
2026-06-14 206,695.1675 202,561.2641 210,829.0708
2026-06-15 206,140.2453 202,017.4404 210,263.0502
2026-06-16 205,893.2276 201,775.3631 210,011.0922
2026-06-17 204,820.0496 200,723.6486 208,916.4506
2026-06-18 205,826.4384 201,709.9097 209,942.9672
2026-06-19 206,450.4351 202,321.4264 210,579.4438
2026-06-20 208,096.9401 203,935.0013 212,258.8789
2026-06-21 206,585.9231 202,454.2047 210,717.6416
2026-06-22 208,233.5087 204,068.8385 212,398.1788
2026-06-23 209,716.9520 205,522.6129 213,911.2910
2026-06-24 209,646.7183 205,453.7839 213,839.6527
2026-06-25 209,979.4783 205,779.8888 214,179.0679
2026-06-26 210,418.4391 206,210.0703 214,626.8079
2026-06-27 210,864.6537 206,647.3606 215,081.9468
2026-06-28 211,165.2664 206,941.9611 215,388.5717
2026-06-29 209,631.9700 205,439.3306 213,824.6094
2026-06-30 211,303.8486 207,077.7717 215,529.9256
2026 July
2026-07-01 209,985.6380 205,785.9252 214,185.3508
2026-07-02 210,300.3615 206,094.3543 214,506.3688
2026-07-03 211,977.5708 207,738.0194 216,217.1222
2026-07-04 212,369.5334 208,122.1427 216,616.9240
2026-07-05 212,784.0077 208,528.3275 217,039.6878
2026-07-06 213,099.7503 208,837.7553 217,361.7453
2026-07-07 214,698.6222 210,404.6498 218,992.5946
2026-07-08 213,139.6697 208,876.8763 217,402.4631
2026-07-09 211,592.0369 207,360.1961 215,823.8776
2026-07-10 213,279.5477 209,013.9567 217,545.1386
2026-07-11 214,980.5169 210,680.9066 219,280.1272
2026-07-12 215,055.0747 210,753.9732 219,356.1762
2026-07-13 216,770.2043 212,434.8002 221,105.6084
2026-07-14 218,479.8771 214,110.2795 222,849.4746
2026-07-15 220,000.6180 215,600.6057 224,400.6304
2026-07-16 218,864.0974 214,486.8154 223,241.3793
2026-07-17 220,609.6051 216,197.4130 225,021.7972
2026-07-18 222,369.0337 217,921.6531 226,816.4144
2026-07-19 222,504.9744 218,054.8749 226,955.0739
2026-07-20 224,279.5192 219,793.9288 228,765.1095
2026-07-21 224,792.8643 220,297.0070 229,288.7216
2026-07-22 225,324.7992 220,818.3032 229,831.2951
2026-07-23 226,068.7544 221,547.3793 230,590.1295
2026-07-24 224,427.2420 219,938.6972 228,915.7868
2026-07-25 226,217.1175 221,692.7751 230,741.4598
2026-07-26 226,483.7654 221,954.0901 231,013.4408
2026-07-27 228,290.0423 223,724.2415 232,855.8432
2026-07-28 228,048.4717 223,487.5023 232,609.4412
2026-07-29 227,988.9289 223,429.1503 232,548.7074
2026-07-30 229,807.2098 225,211.0657 234,403.3540
2026-07-31 230,075.8586 225,474.3414 234,677.3758
2026 August
2026-08-01 231,910.7835 227,272.5678 236,548.9992
2026-08-02 231,312.5324 226,686.2818 235,938.7831
2026-08-03 233,157.3202 228,494.1738 237,820.4666
2026-08-04 235,016.8207 230,316.4843 239,717.1571
2026-08-05 233,310.3353 228,644.1285 237,976.5420
2026-08-06 235,171.0561 230,467.6350 239,874.4772
2026-08-07 237,046.6167 232,305.6844 241,787.5491
2026-08-08 235,325.3927 230,618.8849 240,031.9006
2026-08-09 235,985.0007 231,265.3007 240,704.7008
2026-08-10 236,242.7621 231,517.9068 240,967.6173
2026-08-11 235,179.0932 230,475.5113 239,882.6751
2026-08-12 233,471.4295 228,802.0009 238,140.8581
2026-08-13 231,776.1654 227,140.6421 236,411.6887
2026-08-14 232,791.7799 228,135.9443 237,447.6155
2026-08-15 232,944.6796 228,285.7860 237,603.5732
2026-08-16 232,779.8517 228,124.2547 237,435.4487
2026-08-17 231,089.6092 226,467.8170 235,711.4014
2026-08-18 229,411.6397 224,823.4069 233,999.8725
2026-08-19 231,241.2673 226,616.4419 235,866.0926
2026-08-20 231,600.4041 226,968.3960 236,232.4122
2026-08-21 233,447.4877 228,778.5379 238,116.4374
2026-08-22 232,205.7851 227,561.6694 236,849.9008
2026-08-23 232,062.6375 227,421.3848 236,703.8903
2026-08-24 233,168.7972 228,505.4213 237,832.1732
2026-08-25 233,168.7972 228,505.4213 237,832.1732
2026-08-26 231,475.7306 226,846.2159 236,105.2452
2026-08-27 231,933.7528 227,295.0778 236,572.4279
2026-08-28 233,053.6753 228,392.6018 237,714.7488
2026-08-29 234,912.3492 230,214.1022 239,610.5962
2026-08-30 235,434.0238 230,725.3434 240,142.7043
2026-08-31 233,724.5091 229,050.0189 238,398.9992
2026 September
2026-09-01 232,027.4073 227,386.8591 236,667.9554
2026-09-02 230,342.6284 225,735.7758 234,949.4809
2026-09-03 232,179.6808 227,536.0872 236,823.2744
2026-09-04 234,031.3843 229,350.7567 238,712.0120
2026-09-05 234,031.4113 229,350.7830 238,712.0395
2026-09-06 232,332.0810 227,685.4394 236,978.7227
2026-09-07 234,185.0000 229,501.3000 238,868.7000
2026-09-08 236,052.6965 231,331.6426 240,773.7505
2026-09-09 236,052.6965 231,331.6426 240,773.7505
2026-09-10 236,052.6965 231,331.6426 240,773.7505
2026-09-11 236,052.6965 231,331.6426 240,773.7505
2026-09-12 236,052.6965 231,331.6426 240,773.7505
2026-09-13 236,052.6965 231,331.6426 240,773.7505
2026-09-14 236,052.6965 231,331.6426 240,773.7505
2026-09-15 236,052.6965 231,331.6426 240,773.7505
2026-09-16 236,052.6965 231,331.6426 240,773.7505
2026-09-17 234,338.6895 229,651.9157 239,025.4633
2026-09-18 234,898.1406 230,200.1778 239,596.1035
2026-09-19 233,192.5170 228,528.6666 237,856.3673
2026-09-20 235,052.2982 230,351.2522 239,753.3441
2026-09-21 235,052.2982 230,351.2522 239,753.3441
2026-09-22 235,369.9888 230,662.5890 240,077.3886
2026-09-23 237,247.1360 232,502.1933 241,992.0787
2026-09-24 237,374.8859 232,627.3882 242,122.3836
2026-09-25 235,651.2783 230,938.2527 240,364.3039
2026-09-26 236,671.2620 231,937.8368 241,404.6873
2026-09-27 238,558.7873 233,787.6115 243,329.9630
2026-09-28 239,378.8960 234,591.3181 244,166.4739
2026-09-29 241,288.0154 236,462.2551 246,113.7757
2026-09-30 239,535.9941 234,745.2742 244,326.7140
2026 October
2026-10-01 241,083.0147 236,261.3544 245,904.6750
2026-10-02 240,789.4195 235,973.6311 245,605.2079
2026-10-03 239,547.2862 234,756.3405 244,338.2320
2026-10-04 241,457.7486 236,628.5937 246,286.9036
2026-10-05 243,383.4476 238,515.7786 248,251.1165
2026-10-06 241,616.2111 236,783.8869 246,448.5353
2026-10-07 243,229.3568 238,364.7696 248,093.9439
2026-10-08 245,169.1848 240,265.8011 250,072.5685
2026-10-09 244,947.2793 240,048.3337 249,846.2249
2026-10-10 243,168.6876 238,305.3139 248,032.0614
2026-10-11 243,013.1801 238,152.9165 247,873.4437
2026-10-12 242,933.4208 238,074.7524 247,792.0892
2026-10-13 241,255.6822 236,430.5686 246,080.7959
2026-10-14 239,503.8957 234,713.8178 244,293.9736
2026-10-15 238,780.5768 234,004.9653 243,556.1883
2026-10-16 237,046.7623 232,305.8271 241,787.6976
2026-10-17 236,310.7454 231,584.5305 241,036.9603
2026-10-18 236,437.5380 231,708.7872 241,166.2887
2026-10-19 237,076.5733 232,335.0419 241,818.1048
2026-10-20 238,967.3310 234,187.9844 243,746.6777
2026-10-21 240,873.1681 236,055.7048 245,690.6315
2026-10-22 242,794.2049 237,938.3208 247,650.0890
2026-10-23 242,647.0647 237,794.1234 247,500.0060
2026-10-24 242,171.8177 237,328.3814 247,015.2541
2026-10-25 242,171.8177 237,328.3814 247,015.2541
2026-10-26 241,807.5765 236,971.4250 246,643.7280
2026-10-27 240,051.7826 235,250.7469 244,852.8182
2026-10-28 241,966.2685 237,126.9431 246,805.5939
2026-10-29 243,896.0230 239,018.1026 248,773.9435
2026-10-30 245,841.1680 240,924.3446 250,757.9913
2026-10-31 244,966.4824 240,067.1528 249,865.8121
2026 November
2026-11-01 245,051.5173 240,150.4869 249,952.5476
2026-11-02 245,135.1763 240,232.4728 250,037.8799
2026-11-03 245,919.6814 241,001.2878 250,838.0751