> Page 1: XAG/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 786.2403 770.5155 801.9651
2026-01-02 788.2883 772.5226 804.0541
2026-01-03 784.7437 769.0488 800.4386
2026-01-04 784.7437 769.0488 800.4386
2026-01-05 785.9026 770.1845 801.6206
2026-01-06 780.1806 764.5770 795.7842
2026-01-07 786.3563 770.6291 802.0834
2026-01-08 792.5808 776.7292 808.4324
2026-01-09 798.8547 782.8776 814.8318
2026-01-10 793.6877 777.8139 809.5614
2026-01-11 795.2878 779.3820 811.1936
2026-01-12 796.7695 780.8341 812.7049
2026-01-13 796.3417 780.4149 812.2686
2026-01-14 798.8340 782.8573 814.8107
2026-01-15 794.8814 778.9838 810.7790
2026-01-16 789.0940 773.3121 804.8759
2026-01-17 786.0363 770.3156 801.7570
2026-01-18 788.7664 772.9911 804.5417
2026-01-19 790.2445 774.4396 806.0494
2026-01-20 788.3076 772.5414 804.0737
2026-01-21 794.5476 778.6566 810.4385
2026-01-22 797.4151 781.4668 813.3634
2026-01-23 803.7272 787.6527 819.8018
2026-01-24 798.8277 782.8512 814.8043
2026-01-25 799.3589 783.3717 815.3460
2026-01-26 800.4404 784.4316 816.4492
2026-01-27 798.8759 782.8984 814.8534
2026-01-28 793.0594 777.1982 808.9206
2026-01-29 787.2853 771.5396 803.0310
2026-01-30 781.5533 765.9222 797.1843
2026-01-31 775.8629 760.3457 791.3802
2026 February
2026-02-01 775.8933 760.3754 791.4112
2026-02-02 782.0350 766.3943 797.6757
2026-02-03 779.6890 764.0953 795.2828
2026-02-04 774.0123 758.5320 789.4925
2026-02-05 780.1391 764.5364 795.7419
2026-02-06 783.4373 767.7686 799.1061
2026-02-07 789.6388 773.8460 805.4316
2026-02-08 792.8675 777.0102 808.7249
2026-02-09 787.0948 771.3529 802.8367
2026-02-10 793.3252 777.4587 809.1917
2026-02-11 799.6050 783.6129 815.5971
2026-02-12 796.3999 780.4719 812.3279
2026-02-13 802.7040 786.6499 818.7581
2026-02-14 806.0382 789.9175 822.1590
2026-02-15 800.1696 784.1662 816.1730
2026-02-16 800.5445 784.5336 816.5554
2026-02-17 794.7159 778.8216 810.6102
2026-02-18 797.9465 781.9875 813.9054
2026-02-19 793.9949 778.1150 809.8748
2026-02-20 788.2140 772.4497 803.9783
2026-02-21 794.4533 778.5642 810.3423
2026-02-22 788.6690 772.8956 804.4424
2026-02-23 788.3612 772.5940 804.1284
2026-02-24 791.9705 776.1311 807.8100
2026-02-25 798.2396 782.2748 814.2044
2026-02-26 797.5893 781.6375 813.5411
2026-02-27 793.9111 778.0329 809.7893
2026-02-28 788.1308 772.3682 803.8934
2026 March
2026-03-01 793.6167 777.7444 809.4891
2026-03-02 793.9199 778.0415 809.7983
2026-03-03 796.2965 780.3706 812.2225
2026-03-04 800.1201 784.1177 816.1225
2026-03-05 794.2946 778.4087 810.1804
2026-03-06 788.5115 772.7412 804.2817
2026-03-07 794.7531 778.8580 810.6481
2026-03-08 792.7031 776.8491 808.5572
2026-03-09 793.0838 777.2221 808.9454
2026-03-10 793.3128 777.4466 809.1791
2026-03-11 790.5406 774.7298 806.3514
2026-03-12 796.7983 780.8623 812.7343
2026-03-13 803.1055 787.0434 819.1676
2026-03-14 797.2583 781.3131 813.2035
2026-03-15 803.5692 787.4978 819.6405
2026-03-16 803.4972 787.4272 819.5671
2026-03-17 803.1893 787.1255 819.2531
2026-03-18 799.5858 783.5941 815.5776
2026-03-19 798.7385 782.7638 814.7133
2026-03-20 796.5261 780.5956 812.4566
2026-03-21 791.7194 775.8850 807.5538
2026-03-22 791.6922 775.8583 807.5260
2026-03-23 791.5602 775.7290 807.3914
2026-03-24 794.1666 778.2833 810.0499
2026-03-25 800.4530 784.4439 816.4621
2026-03-26 806.7892 790.6534 822.9249
2026-03-27 804.6014 788.5094 820.6934
2026-03-28 810.9704 794.7510 827.1898
2026-03-29 809.7005 793.5065 825.8945
2026-03-30 809.8018 793.6058 825.9979
2026-03-31 810.7341 794.5194 826.9488
2026 April
2026-04-01 817.1516 800.8086 833.4947
2026-04-02 819.6371 803.2444 836.0299
2026-04-03 813.8960 797.6181 830.1740
2026-04-04 813.0219 796.7614 829.2823
2026-04-05 813.3592 797.0921 829.6264
2026-04-06 813.3592 797.0921 829.6264
2026-04-07 811.8221 795.5856 828.0585
2026-04-08 814.1171 797.8347 830.3994
2026-04-09 820.5614 804.1502 836.9726
2026-04-10 814.5870 798.2953 830.8788
2026-04-11 808.6562 792.4831 824.8293
2026-04-12 813.2089 796.9447 829.4731
2026-04-13 813.2767 797.0111 829.5422
2026-04-14 814.9805 798.6809 831.2802
2026-04-15 815.5912 799.2793 831.9030
2026-04-16 811.2286 795.0040 827.4532
2026-04-17 817.6501 801.2971 834.0031
2026-04-18 818.7307 802.3561 835.1053
2026-04-19 812.7697 796.5143 829.0251
2026-04-20 812.5214 796.2709 828.7718
2026-04-21 815.9680 799.6487 832.2874
2026-04-22 814.3258 798.0393 830.6123
2026-04-23 812.9773 796.7177 829.2368
2026-04-24 819.4126 803.0243 835.8008
2026-04-25 825.8988 809.3808 842.4168
2026-04-26 831.4702 814.8408 848.0996
2026-04-27 831.4702 814.8408 848.0996
2026-04-28 825.4164 808.9081 841.9248
2026-04-29 826.3487 809.8217 842.8756
2026-04-30 820.4614 804.0522 836.8706
2026 May
2026-05-01 826.9559 810.4168 843.4950
2026-05-02 833.5019 816.8318 850.1719
2026-05-03 832.5151 815.8648 849.1654
2026-05-04 839.1051 822.3230 855.8872
2026-05-05 832.9957 816.3358 849.6556
2026-05-06 826.9309 810.3922 843.4695
2026-05-07 831.1396 814.5168 847.7624
2026-05-08 834.9132 818.2150 851.6115
2026-05-09 835.5813 818.8696 852.2929
2026-05-10 835.3296 818.6230 852.0362
2026-05-11 834.5945 817.9026 851.2864
2026-05-12 841.2009 824.3769 858.0249
2026-05-13 847.8596 830.9024 864.8168
2026-05-14 843.4398 826.5710 860.3086
2026-05-15 843.8142 826.9379 860.6905
2026-05-16 837.6705 820.9171 854.4239
2026-05-17 837.0784 820.3368 853.8199
2026-05-18 838.4611 821.6919 855.2304
2026-05-19 836.8042 820.0681 853.5402
2026-05-20 837.9100 821.1518 854.6682
2026-05-21 831.8094 815.1732 848.4456
2026-05-22 825.7532 809.2381 842.2682
2026-05-23 832.2896 815.6438 848.9354
2026-05-24 832.6943 816.0404 849.3482
2026-05-25 834.2035 817.5194 850.8876
2026-05-26 840.6481 823.8352 857.4611
2026-05-27 847.3024 830.3564 864.2485
2026-05-28 852.6837 835.6301 869.7374
2026-05-29 855.6858 838.5721 872.7995
2026-05-30 860.3753 843.1678 877.5828
2026-05-31 859.5349 842.3442 876.7256
2026 June
2026-06-01 853.2768 836.2113 870.3423
2026-06-02 849.0553 832.0742 866.0364
2026-06-03 855.6906 838.5768 872.8044
2026-06-04 862.4640 845.2148 879.7133
2026-06-05 856.1846 839.0609 873.3083
2026-06-06 855.7835 838.6679 872.8992
2026-06-07 855.7835 838.6679 872.8992
2026-06-08 858.7146 841.5403 875.8888
2026-06-09 854.7562 837.6611 871.8513
2026-06-10 848.5329 831.5623 865.5036
2026-06-11 855.2497 838.1447 872.3546
2026-06-12 860.2815 843.0758 877.4871
2026-06-13 867.0912 849.7494 884.4330
2026-06-14 866.6122 849.2799 883.9444
2026-06-15 864.5757 847.2842 881.8673
2026-06-16 862.3415 845.0947 879.5883
2026-06-17 858.2138 841.0496 875.3781
2026-06-18 861.9059 844.6678 879.1441
2026-06-19 864.5448 847.2539 881.8357
2026-06-20 871.3883 853.9606 888.8161
2026-06-21 865.0439 847.7430 882.3448
2026-06-22 871.8914 854.4535 889.3292
2026-06-23 877.5389 859.9881 895.0896
2026-06-24 876.8940 859.3561 894.4319
2026-06-25 879.1958 861.6119 896.7797
2026-06-26 879.8846 862.2869 897.4823
2026-06-27 883.0805 865.4189 900.7421
2026-06-28 884.1907 866.5069 901.8746
2026-06-29 877.7531 860.1981 895.3082
2026-06-30 884.7012 867.0071 902.3952
2026 July
2026-07-01 879.0553 861.4742 896.6364
2026-07-02 880.3521 862.7450 897.9591
2026-07-03 887.3207 869.5743 905.0671
2026-07-04 883.4523 865.7832 901.1213
2026-07-05 884.5847 866.8930 902.2764
2026-07-06 886.6374 868.9047 904.3702
2026-07-07 893.0693 875.2079 910.9307
2026-07-08 886.5671 868.8357 904.2984
2026-07-09 880.1121 862.5099 897.7144
2026-07-10 887.0789 869.3373 904.8204
2026-07-11 894.1007 876.2187 911.9827
2026-07-12 894.3083 876.4222 912.1945
2026-07-13 901.3874 883.3597 919.4152
2026-07-14 908.5225 890.3521 926.6930
2026-07-15 914.2538 895.9687 932.5389
2026-07-16 910.1251 891.9226 928.3276
2026-07-17 917.3294 898.9828 935.6760
2026-07-18 924.5907 906.0989 943.0825
2026-07-19 924.9723 906.4728 943.4717
2026-07-20 932.2941 913.6482 950.9400
2026-07-21 934.3314 915.6448 953.0180
2026-07-22 936.3539 917.6268 955.0810
2026-07-23 938.9282 920.1497 957.7068
2026-07-24 932.0921 913.4502 950.7339
2026-07-25 939.4703 920.6809 958.2597
2026-07-26 939.9599 921.1607 958.7591
2026-07-27 947.4004 928.4524 966.3484
2026-07-28 946.4175 927.4892 965.3459
2026-07-29 944.8695 925.9721 963.7669
2026-07-30 952.3488 933.3019 971.3958
2026-07-31 953.4520 934.3830 972.5211
2026 August
2026-08-01 960.9993 941.7793 980.2192
2026-08-02 958.2494 939.0844 977.4143
2026-08-03 965.8346 946.5179 985.1513
2026-08-04 973.4799 954.0103 992.9495
2026-08-05 966.3921 947.0643 985.7200
2026-08-06 974.0418 954.5610 993.5227
2026-08-07 981.7521 962.1170 1,001.3871
2026-08-08 974.6041 955.1120 994.0962
2026-08-09 976.3504 956.8234 995.8774
2026-08-10 978.8879 959.3102 998.4657
2026-08-11 973.8354 954.3587 993.3121
2026-08-12 966.7451 947.4102 986.0800
2026-08-13 959.7064 940.5123 978.9005
2026-08-14 964.3982 945.1102 983.6861
2026-08-15 964.2283 944.9437 983.5129
2026-08-16 964.3572 945.0701 983.6444
2026-08-17 957.3359 938.1892 976.4827
2026-08-18 950.3658 931.3585 969.3731
2026-08-19 957.8886 938.7308 977.0464
2026-08-20 958.9897 939.8099 978.1695
2026-08-21 966.5808 947.2492 985.9124
2026-08-22 965.8105 946.4943 985.1267
2026-08-23 965.2651 945.9598 984.5704
2026-08-24 969.9802 950.5806 989.3798
2026-08-25 969.9802 950.5806 989.3798
2026-08-26 962.9179 943.6596 982.1763
2026-08-27 964.8384 945.5416 984.1352
2026-08-28 968.8180 949.4416 988.1943
2026-08-29 976.4869 956.9571 996.0166
2026-08-30 978.0382 958.4775 997.5990
2026-08-31 970.9173 951.4990 990.3357
2026 September
2026-09-01 963.8483 944.5713 983.1253
2026-09-02 956.8307 937.6941 975.9673
2026-09-03 964.4047 945.1166 983.6928
2026-09-04 972.0387 952.5979 991.4794
2026-09-05 972.0387 952.5979 991.4794
2026-09-06 964.9614 945.6622 984.2607
2026-09-07 972.5998 953.1478 992.0518
2026-09-08 980.2986 960.6926 999.9046
2026-09-09 980.2986 960.6926 999.9046
2026-09-10 980.8888 961.2710 1,000.5066
2026-09-11 980.9063 961.2881 1,000.5244
2026-09-12 980.8867 961.2690 1,000.5044
2026-09-13 980.2837 960.6781 999.8894
2026-09-14 983.5505 963.8795 1,003.2215
2026-09-15 982.6034 962.9513 1,002.2554
2026-09-16 986.6384 966.9056 1,006.3712
2026-09-17 979.4549 959.8658 999.0440
2026-09-18 978.5871 959.0153 998.1588
2026-09-19 971.4622 952.0329 990.8914
2026-09-20 979.1520 959.5689 998.7350
2026-09-21 979.1520 959.5689 998.7350
2026-09-22 980.4720 960.8625 1,000.0814
2026-09-23 988.2331 968.4685 1,007.9978
2026-09-24 989.0862 969.3045 1,008.8679
2026-09-25 981.8849 962.2472 1,001.5226
2026-09-26 986.1600 966.4368 1,005.8832
2026-09-27 993.9662 974.0868 1,013.8455
2026-09-28 998.3472 978.3802 1,018.3141
2026-09-29 1,006.2498 986.1248 1,026.3748
2026-09-30 998.9235 978.9450 1,018.9020
2026 October
2026-10-01 1,005.3382 985.2315 1,025.4450
2026-10-02 1,003.6367 983.5639 1,023.7094
2026-10-03 998.9437 978.9648 1,018.9226
2026-10-04 1,006.8511 986.7140 1,026.9881
2026-10-05 1,014.8210 994.5246 1,035.1174
2026-10-06 1,007.4323 987.2837 1,027.5809
2026-10-07 1,015.4068 995.0987 1,035.7150
2026-10-08 1,023.4445 1,002.9756 1,043.9134
2026-10-09 1,025.1077 1,004.6056 1,045.6099
2026-10-10 1,017.6441 997.2912 1,037.9970
2026-10-11 1,014.9436 994.6447 1,035.2425
2026-10-12 1,018.4783 998.1087 1,038.8478
2026-10-13 1,011.0629 990.8417 1,031.2842
2026-10-14 1,003.7016 983.6276 1,023.7756
2026-10-15 1,002.2466 982.2017 1,022.2916
2026-10-16 994.9495 975.0505 1,014.8485
2026-10-17 991.8602 972.0230 1,011.6974
2026-10-18 992.0017 972.1617 1,011.8417
2026-10-19 995.0470 975.1461 1,014.9480
2026-10-20 1,002.9235 982.8651 1,022.9820
2026-10-21 1,010.8624 990.6452 1,031.0796
2026-10-22 1,018.8641 998.4868 1,039.2414
2026-10-23 1,021.5181 1,001.0877 1,041.9484
2026-10-24 1,016.9247 996.5862 1,037.2632
2026-10-25 1,016.9247 996.5862 1,037.2632
2026-10-26 1,018.4264 998.0579 1,038.7950
2026-10-27 1,011.0115 990.7913 1,031.2317
2026-10-28 1,019.0144 998.6341 1,039.3947
2026-10-29 1,027.0806 1,006.5390 1,047.6222
2026-10-30 1,035.2107 1,014.5065 1,055.9149
2026-10-31 1,028.5149 1,007.9446 1,049.0852
2026 November
2026-11-01 1,030.5885 1,009.9767 1,051.2002
2026-11-02 1,032.5086 1,011.8584 1,053.1588
2026-11-03 1,031.9542 1,011.3151 1,052.5933