> Page 2: XAG/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,214.0604 1,189.7792 1,238.3416
2027-01-02 1,204.9946 1,180.8947 1,229.0945
2027-01-03 1,214.3448 1,190.0579 1,238.6317
2027-01-04 1,214.3782 1,190.0907 1,238.6658
2027-01-05 1,211.2235 1,186.9990 1,235.4480
2027-01-06 1,208.0324 1,183.8718 1,232.1931
2027-01-07 1,209.9322 1,185.7336 1,234.1309
2027-01-08 1,213.3387 1,189.0719 1,237.6055
2027-01-09 1,204.2783 1,180.1927 1,228.3639
2027-01-10 1,211.4065 1,187.1784 1,235.6346
2027-01-11 1,211.2046 1,186.9805 1,235.4287
2027-01-12 1,214.4176 1,190.1293 1,238.7060
2027-01-13 1,224.1670 1,199.6837 1,248.6503
2027-01-14 1,233.9947 1,209.3148 1,258.6746
2027-01-15 1,233.4676 1,208.7982 1,258.1369
2027-01-16 1,243.3699 1,218.5025 1,268.2373
2027-01-17 1,238.9023 1,214.1242 1,263.6803
2027-01-18 1,239.0572 1,214.2761 1,263.8384
2027-01-19 1,239.2110 1,214.4268 1,263.9952
2027-01-20 1,249.1595 1,224.1763 1,274.1426
2027-01-21 1,253.0467 1,227.9858 1,278.1077
2027-01-22 1,243.6898 1,218.8160 1,268.5636
2027-01-23 1,250.5425 1,225.5316 1,275.5533
2027-01-24 1,246.3326 1,221.4059 1,271.2592
2027-01-25 1,246.3326 1,221.4059 1,271.2592
2027-01-26 1,244.5115 1,219.6213 1,269.4017
2027-01-27 1,245.1372 1,220.2345 1,270.0400
2027-01-28 1,255.1333 1,230.0306 1,280.2359
2027-01-29 1,245.7608 1,220.8456 1,270.6760
2027-01-30 1,236.4583 1,211.7291 1,261.1874
2027-01-31 1,246.3846 1,221.4569 1,271.3123
2027 February
2027-02-01 1,245.6894 1,220.7756 1,270.6032
2027-02-02 1,254.1815 1,229.0978 1,279.2651
2027-02-03 1,244.8161 1,219.9198 1,269.7124
2027-02-04 1,235.5206 1,210.8102 1,260.2310
2027-02-05 1,244.6966 1,219.8026 1,269.5905
2027-02-06 1,244.1779 1,219.2943 1,269.0614
2027-02-07 1,234.8872 1,210.1895 1,259.5850
2027-02-08 1,234.5099 1,209.8197 1,259.2001
2027-02-09 1,239.7366 1,214.9419 1,264.5313
2027-02-10 1,233.0303 1,208.3697 1,257.6909
2027-02-11 1,229.8304 1,205.2338 1,254.4270
2027-02-12 1,239.7036 1,214.9095 1,264.4976
2027-02-13 1,242.2205 1,217.3761 1,267.0649
2027-02-14 1,249.5915 1,224.5996 1,274.5833
2027-02-15 1,249.5915 1,224.5996 1,274.5833
2027-02-16 1,240.2603 1,215.4551 1,265.0656
2027-02-17 1,240.3176 1,215.5112 1,265.1239
2027-02-18 1,231.7245 1,207.0900 1,256.3589
2027-02-19 1,241.6128 1,216.7805 1,266.4451
2027-02-20 1,251.5805 1,226.5489 1,276.6121
2027-02-21 1,250.0886 1,225.0868 1,275.0903
2027-02-22 1,260.1243 1,234.9219 1,285.3268
2027-02-23 1,250.7146 1,225.7003 1,275.7289
2027-02-24 1,244.0051 1,219.1250 1,268.8852
2027-02-25 1,246.4095 1,221.4813 1,271.3376
2027-02-26 1,251.7649 1,226.7296 1,276.8002
2027-02-27 1,251.4464 1,226.4174 1,276.4753
2027-02-28 1,251.0695 1,226.0481 1,276.0909
2027 March
2027-03-01 1,250.2440 1,225.2391 1,275.2489
2027-03-02 1,260.2810 1,235.0754 1,285.4866
2027-03-03 1,270.3986 1,244.9906 1,295.8066
2027-03-04 1,260.9121 1,235.6939 1,286.1304
2027-03-05 1,261.9528 1,236.7138 1,287.1919
2027-03-06 1,252.5294 1,227.4788 1,277.5800
2027-03-07 1,251.6440 1,226.6111 1,276.6769
2027-03-08 1,254.1479 1,229.0650 1,279.2309
2027-03-09 1,264.2163 1,238.9319 1,289.5006
2027-03-10 1,263.8489 1,238.5719 1,289.1259
2027-03-11 1,254.4113 1,229.3231 1,279.4995
2027-03-12 1,245.0442 1,220.1433 1,269.9451
2027-03-13 1,255.0395 1,229.9387 1,280.1403
2027-03-14 1,255.6498 1,230.5368 1,280.7628
2027-03-15 1,256.8385 1,231.7017 1,281.9752
2027-03-16 1,266.9284 1,241.5898 1,292.2670
2027-03-17 1,268.9033 1,243.5253 1,294.2814
2027-03-18 1,267.5133 1,242.1630 1,292.8635
2027-03-19 1,274.3357 1,248.8490 1,299.8224
2027-03-20 1,278.0232 1,252.4628 1,303.5837
2027-03-21 1,276.7748 1,251.2393 1,302.3103
2027-03-22 1,267.2407 1,241.8959 1,292.5855
2027-03-23 1,267.9493 1,242.5903 1,293.3082
2027-03-24 1,271.4929 1,246.0631 1,296.9228
2027-03-25 1,281.7005 1,256.0665 1,307.3345
2027-03-26 1,273.4313 1,247.9626 1,298.8999
2027-03-27 1,269.0119 1,243.6316 1,294.3921
2027-03-28 1,268.9812 1,243.6015 1,294.3608
2027-03-29 1,272.0382 1,246.5975 1,297.4790
2027-03-30 1,270.9721 1,245.5527 1,296.3916
2027-03-31 1,261.4814 1,236.2517 1,286.7110
2027 April
2027-04-01 1,271.6086 1,246.1764 1,297.0408
2027-04-02 1,277.4583 1,251.9091 1,303.0075
2027-04-03 1,287.7138 1,261.9595 1,313.4681
2027-04-04 1,286.9364 1,261.1977 1,312.6752
2027-04-05 1,284.3322 1,258.6455 1,310.0188
2027-04-06 1,288.1686 1,262.4052 1,313.9320
2027-04-07 1,280.0952 1,254.4933 1,305.6971
2027-04-08 1,283.9257 1,258.2472 1,309.6042
2027-04-09 1,289.8152 1,264.0189 1,315.6115
2027-04-10 1,300.1699 1,274.1665 1,326.1733
2027-04-11 1,290.4611 1,264.6519 1,316.2703
2027-04-12 1,300.8210 1,274.8046 1,326.8374
2027-04-13 1,310.8288 1,284.6122 1,337.0454
2027-04-14 1,315.3878 1,289.0800 1,341.6955
2027-04-15 1,316.2892 1,289.9634 1,342.6150
2027-04-16 1,317.0960 1,290.7540 1,343.4379
2027-04-17 1,320.8879 1,294.4702 1,347.3057
2027-04-18 1,322.5132 1,296.0630 1,348.9635
2027-04-19 1,312.6376 1,286.3848 1,338.8903
2027-04-20 1,323.1755 1,296.7120 1,349.6390
2027-04-21 1,313.2949 1,287.0290 1,339.5608
2027-04-22 1,313.9013 1,287.6233 1,340.1793
2027-04-23 1,324.4494 1,297.9604 1,350.9383
2027-04-24 1,323.4372 1,296.9685 1,349.9060
2027-04-25 1,325.1337 1,298.6310 1,351.6364
2027-04-26 1,328.0098 1,301.4496 1,354.5700
2027-04-27 1,332.1493 1,305.5063 1,358.7922
2027-04-28 1,322.2017 1,295.7576 1,348.6457
2027-04-29 1,312.3284 1,286.0818 1,338.5749
2027-04-30 1,322.8638 1,296.4065 1,349.3211
2027 May
2027-05-01 1,333.4838 1,306.8141 1,360.1535
2027-05-02 1,333.7862 1,307.1105 1,360.4619
2027-05-03 1,344.4939 1,317.6040 1,371.3838
2027-05-04 1,351.9334 1,324.8948 1,378.9721
2027-05-05 1,359.2083 1,332.0242 1,386.3925
2027-05-06 1,356.9317 1,329.7930 1,384.0703
2027-05-07 1,367.8252 1,340.4687 1,395.1817
2027-05-08 1,378.8061 1,351.2300 1,406.3823
2027-05-09 1,379.2515 1,351.6664 1,406.8365
2027-05-10 1,390.3242 1,362.5177 1,418.1307
2027-05-11 1,395.5014 1,367.5913 1,423.4114
2027-05-12 1,393.9387 1,366.0600 1,421.8175
2027-05-13 1,404.1550 1,376.0719 1,432.2381
2027-05-14 1,395.3183 1,367.4120 1,423.2247
2027-05-15 1,406.5200 1,378.3896 1,434.6504
2027-05-16 1,407.2608 1,379.1155 1,435.4060
2027-05-17 1,418.5583 1,390.1871 1,446.9295
2027-05-18 1,410.7247 1,382.5102 1,438.9392
2027-05-19 1,416.2640 1,387.9387 1,444.5892
2027-05-20 1,423.2839 1,394.8182 1,451.7495
2027-05-21 1,429.6678 1,401.0744 1,458.2611
2027-05-22 1,441.1452 1,412.3223 1,469.9681
2027-05-23 1,436.3330 1,407.6063 1,465.0597
2027-05-24 1,447.8640 1,418.9067 1,476.8212
2027-05-25 1,459.4875 1,430.2977 1,488.6772
2027-05-26 1,448.5890 1,419.6172 1,477.5608
2027-05-27 1,460.2184 1,431.0140 1,489.4227
2027-05-28 1,471.9411 1,442.5022 1,501.3799
2027-05-29 1,460.9496 1,431.7306 1,490.1686
2027-05-30 1,463.6666 1,434.3932 1,492.9399
2027-05-31 1,465.8011 1,436.4851 1,495.1171
2027 June
2027-06-01 1,463.6883 1,434.4145 1,492.9621
2027-06-02 1,452.7585 1,423.7033 1,481.8136
2027-06-03 1,441.9102 1,413.0720 1,470.7485
2027-06-04 1,444.2833 1,415.3976 1,473.1689
2027-06-05 1,449.1953 1,420.2114 1,478.1792
2027-06-06 1,449.3891 1,420.4013 1,478.3769
2027-06-07 1,438.5660 1,409.7947 1,467.3374
2027-06-08 1,427.8238 1,399.2673 1,456.3803
2027-06-09 1,439.2864 1,410.5007 1,468.0722
2027-06-10 1,443.0359 1,414.1752 1,471.8966
2027-06-11 1,454.6206 1,425.5282 1,483.7130
2027-06-12 1,455.9633 1,426.8441 1,485.0826
2027-06-13 1,455.1412 1,426.0384 1,484.2440
2027-06-14 1,460.7372 1,431.5224 1,489.9519
2027-06-15 1,461.8801 1,432.6425 1,491.1177
2027-06-16 1,450.9638 1,421.9445 1,479.9831
2027-06-17 1,455.8370 1,426.7202 1,484.9537
2027-06-18 1,454.2128 1,425.1285 1,483.2970
2027-06-19 1,464.7441 1,435.4492 1,494.0390
2027-06-20 1,468.3767 1,439.0092 1,497.7442
2027-06-21 1,457.4119 1,428.2636 1,486.5601
2027-06-22 1,446.5289 1,417.5983 1,475.4595
2027-06-23 1,444.8190 1,415.9226 1,473.7154
2027-06-24 1,456.4181 1,427.2897 1,485.5464
2027-06-25 1,464.8149 1,435.5186 1,494.1112
2027-06-26 1,464.8480 1,435.5510 1,494.1449
2027-06-27 1,453.9095 1,424.8313 1,482.9877
2027-06-28 1,465.5815 1,436.2699 1,494.8931
2027-06-29 1,477.3473 1,447.8003 1,506.8942
2027-06-30 1,477.3473 1,447.8003 1,506.8942
2027 July
2027-07-01 1,482.6499 1,452.9969 1,512.3029
2027-07-02 1,473.1922 1,443.7284 1,502.6561
2027-07-03 1,485.0191 1,455.3187 1,514.7195
2027-07-04 1,491.9269 1,462.0884 1,521.7654
2027-07-05 1,491.9093 1,462.0711 1,521.7475
2027-07-06 1,480.7688 1,451.1534 1,510.3841
2027-07-07 1,492.6564 1,462.8033 1,522.5096
2027-07-08 1,481.5103 1,451.8801 1,511.1405
2027-07-09 1,480.1931 1,450.5892 1,509.7969
2027-07-10 1,469.1400 1,439.7572 1,498.5228
2027-07-11 1,480.9343 1,451.3156 1,510.5530
2027-07-12 1,481.5820 1,451.9503 1,511.2136
2027-07-13 1,482.3255 1,452.6790 1,511.9720
2027-07-14 1,494.1971 1,464.3131 1,524.0810
2027-07-15 1,483.0394 1,453.3786 1,512.7002
2027-07-16 1,471.9651 1,442.5258 1,501.4044
2027-07-17 1,483.7821 1,454.1064 1,513.4577
2027-07-18 1,495.6940 1,465.7801 1,525.6078
2027-07-19 1,507.7015 1,477.5474 1,537.8555
2027-07-20 1,519.8054 1,489.4092 1,550.2015
2027-07-21 1,508.4565 1,478.2873 1,538.6256
2027-07-22 1,518.4405 1,488.0716 1,548.8093
2027-07-23 1,520.4407 1,490.0319 1,550.8495
2027-07-24 1,509.0871 1,478.9054 1,539.2688
2027-07-25 1,521.2021 1,490.7781 1,551.6262
2027-07-26 1,533.4144 1,502.7461 1,564.0827
2027-07-27 1,521.9639 1,491.5246 1,552.4032
2027-07-28 1,533.9971 1,503.3172 1,564.6771
2027-07-29 1,546.3121 1,515.3859 1,577.2384
2027-07-30 1,534.9568 1,504.2576 1,565.6559
2027-07-31 1,529.8331 1,499.2364 1,560.4297
2027 August
2027-08-01 1,530.8764 1,500.2588 1,561.4939
2027-08-02 1,525.4436 1,494.9347 1,555.9524
2027-08-03 1,518.5220 1,488.1516 1,548.8924
2027-08-04 1,507.1827 1,477.0390 1,537.3264
2027-08-05 1,497.1830 1,467.2393 1,527.1266
2027-08-06 1,486.0030 1,456.2830 1,515.7231
2027-08-07 1,486.3553 1,456.6282 1,516.0824
2027-08-08 1,486.3553 1,456.6282 1,516.0824
2027-08-09 1,486.2880 1,456.5622 1,516.0137
2027-08-10 1,498.2200 1,468.2556 1,528.1844
2027-08-11 1,509.1152 1,478.9329 1,539.2975
2027-08-12 1,517.9946 1,487.6347 1,548.3544
2027-08-13 1,507.8572 1,477.7000 1,538.0143
2027-08-14 1,502.0606 1,472.0194 1,532.1018
2027-08-15 1,502.0606 1,472.0194 1,532.1018
2027-08-16 1,499.0856 1,469.1039 1,529.0673
2027-08-17 1,491.4888 1,461.6590 1,521.3185
2027-08-18 1,503.4625 1,473.3932 1,533.5317
2027-08-19 1,515.5324 1,485.2217 1,545.8430
2027-08-20 1,527.6991 1,497.1451 1,558.2531
2027-08-21 1,516.2913 1,485.9655 1,546.6171
2027-08-22 1,516.7894 1,486.4536 1,547.1252
2027-08-23 1,516.8798 1,486.5422 1,547.2174
2027-08-24 1,526.6068 1,496.0746 1,557.1389
2027-08-25 1,525.6031 1,495.0910 1,556.1151
2027-08-26 1,528.2620 1,497.6967 1,558.8272
2027-08-27 1,516.8499 1,486.5129 1,547.1869
2027-08-28 1,517.9480 1,487.5891 1,548.3070
2027-08-29 1,517.7265 1,487.3720 1,548.0810
2027-08-30 1,520.3745 1,489.9670 1,550.7820
2027-08-31 1,509.0214 1,478.8409 1,539.2018
2027 September
2027-09-01 1,521.1359 1,490.7131 1,551.5586
2027-09-02 1,533.3476 1,502.6807 1,564.0146
2027-09-03 1,545.6574 1,514.7442 1,576.5705
2027-09-04 1,540.3721 1,509.5647 1,571.1795
2027-09-05 1,540.3721 1,509.5647 1,571.1795
2027-09-06 1,552.5928 1,521.5410 1,583.6447
2027-09-07 1,552.2229 1,521.1785 1,583.2674
2027-09-08 1,540.6320 1,509.8193 1,571.4446
2027-09-09 1,529.1276 1,498.5450 1,559.7101
2027-09-10 1,517.7091 1,487.3549 1,548.0633
2027-09-11 1,506.3759 1,476.2483 1,536.5034
2027-09-12 1,506.3759 1,476.2483 1,536.5034
2027-09-13 1,518.4691 1,488.0997 1,548.8385
2027-09-14 1,519.3408 1,488.9540 1,549.7276
2027-09-15 1,519.6760 1,489.2825 1,550.0695
2027-09-16 1,531.8760 1,501.2385 1,562.5135
2027-09-17 1,544.1740 1,513.2905 1,575.0575
2027-09-18 1,556.5707 1,525.4393 1,587.7021
2027-09-19 1,558.6743 1,527.5008 1,589.8478
2027-09-20 1,547.0352 1,516.0945 1,577.9759
2027-09-21 1,559.4549 1,528.2658 1,590.6440
2027-09-22 1,547.8099 1,516.8537 1,578.7661
2027-09-23 1,539.0242 1,508.2437 1,569.8047
2027-09-24 1,551.3796 1,520.3520 1,582.4072
2027-09-25 1,557.3334 1,526.1868 1,588.4801
2027-09-26 1,545.7043 1,514.7902 1,576.6184
2027-09-27 1,546.4284 1,515.4998 1,577.3570
2027-09-28 1,537.8002 1,507.0442 1,568.5562
2027-09-29 1,549.1733 1,518.1898 1,580.1567
2027-09-30 1,538.8011 1,508.0250 1,569.5771
2027 October
2027-10-01 1,527.3103 1,496.7641 1,557.8566
2027-10-02 1,539.5717 1,508.7802 1,570.3631
2027-10-03 1,528.0752 1,497.5137 1,558.6367
2027-10-04 1,527.4788 1,496.9292 1,558.0284
2027-10-05 1,535.4997 1,504.7897 1,566.2097
2027-10-06 1,547.8268 1,516.8703 1,578.7833
2027-10-07 1,542.6089 1,511.7568 1,573.4611
2027-10-08 1,531.0898 1,500.4680 1,561.7116
2027-10-09 1,519.6566 1,489.2635 1,550.0498
2027-10-10 1,524.0140 1,493.5337 1,554.4943
2027-10-11 1,524.5963 1,494.1043 1,555.0882
2027-10-12 1,531.3157 1,500.6894 1,561.9420
2027-10-13 1,543.6092 1,512.7370 1,574.4813
2027-10-14 1,532.0825 1,501.4409 1,562.7242
2027-10-15 1,520.6420 1,490.2291 1,551.0548
2027-10-16 1,532.8498 1,502.1928 1,563.5068
2027-10-17 1,527.1110 1,496.5688 1,557.6532
2027-10-18 1,527.8443 1,497.2874 1,558.4011
2027-10-19 1,527.2025 1,496.6585 1,557.7466
2027-10-20 1,515.7984 1,485.4824 1,546.1144
2027-10-21 1,527.9673 1,497.4080 1,558.5266
2027-10-22 1,540.2339 1,509.4292 1,571.0386
2027-10-23 1,528.7325 1,498.1578 1,559.3071
2027-10-24 1,540.5947 1,509.7828 1,571.4066
2027-10-25 1,540.6372 1,509.8244 1,571.4499
2027-10-26 1,536.6349 1,505.9022 1,567.3676
2027-10-27 1,532.5865 1,501.9347 1,563.2382
2027-10-28 1,534.9967 1,504.2967 1,565.6966
2027-10-29 1,539.3183 1,508.5320 1,570.1047
2027-10-30 1,527.8238 1,497.2673 1,558.3802
2027-10-31 1,536.8670 1,506.1297 1,567.6043
2027 November
2027-11-01 1,536.6108 1,505.8786 1,567.3430
2027-11-02 1,540.6871 1,509.8734 1,571.5008
2027-11-03 1,553.0558 1,521.9947 1,584.1169