> Page 1: XAG/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 943.1427 924.2799 962.0056
2026-01-02 936.8443 918.1074 955.5812
2026-01-03 933.2428 914.5780 951.9077
2026-01-04 933.2428 914.5780 951.9077
2026-01-05 931.3945 912.7666 950.0223
2026-01-06 926.6745 908.1410 945.2080
2026-01-07 934.1139 915.4316 952.7961
2026-01-08 941.6130 922.7807 960.4452
2026-01-09 949.1723 930.1888 968.1557
2026-01-10 942.0845 923.2428 960.9262
2026-01-11 942.3940 923.5461 961.2419
2026-01-12 942.4502 923.6011 961.2992
2026-01-13 948.4936 929.5237 967.4635
2026-01-14 947.8700 928.9126 966.8274
2026-01-15 949.5220 930.5315 968.5124
2026-01-16 942.4316 923.5830 961.2802
2026-01-17 943.1138 924.2516 961.9761
2026-01-18 942.9762 924.1167 961.8357
2026-01-19 944.6214 925.7290 963.5139
2026-01-20 937.5676 918.8163 956.3190
2026-01-21 945.0945 926.1926 963.9964
2026-01-22 952.6817 933.6281 971.7354
2026-01-23 960.3299 941.1233 979.5365
2026-01-24 957.0461 937.9052 976.1870
2026-01-25 957.0461 937.9052 976.1870
2026-01-26 964.6389 945.3462 983.9317
2026-01-27 964.4091 945.1209 983.6973
2026-01-28 957.2076 938.0634 976.3517
2026-01-29 950.0598 931.0586 969.0610
2026-01-30 942.9654 924.1061 961.8247
2026-01-31 935.9240 917.2055 954.6424
2026 February
2026-02-01 935.9240 917.2055 954.6424
2026-02-02 943.4376 924.5688 962.3063
2026-02-03 943.9792 925.0996 962.8588
2026-02-04 944.1874 925.3037 963.0712
2026-02-05 951.7674 932.7321 970.8028
2026-02-06 959.4083 940.2201 978.5964
2026-02-07 967.1104 947.7682 986.4526
2026-02-08 968.4174 949.0491 987.7858
2026-02-09 961.1859 941.9622 980.4097
2026-02-10 968.9024 949.5243 988.2804
2026-02-11 961.6673 942.4339 980.9006
2026-02-12 956.2087 937.0845 975.3328
2026-02-13 963.8851 944.6074 983.1629
2026-02-14 967.5843 948.2326 986.9360
2026-02-15 960.3591 941.1519 979.5662
2026-02-16 960.8089 941.5928 980.0251
2026-02-17 955.4482 936.3392 974.5571
2026-02-18 962.5143 943.2641 981.7646
2026-02-19 956.0700 936.9486 975.1914
2026-02-20 948.9307 929.9521 967.9093
2026-02-21 956.5488 937.4178 975.6798
2026-02-22 949.4059 930.4178 968.3941
2026-02-23 949.0354 930.0547 968.0161
2026-02-24 954.0189 934.9385 973.0992
2026-02-25 961.6778 942.4442 980.9113
2026-02-26 958.4359 939.2672 977.6046
2026-02-27 951.2789 932.2533 970.3045
2026-02-28 944.1754 925.2919 963.0589
2026 March
2026-03-01 946.8827 927.9450 965.8203
2026-03-02 947.2444 928.2996 966.1893
2026-03-03 951.4193 932.3909 970.4477
2026-03-04 959.0573 939.8762 978.2385
2026-03-05 951.8957 932.8578 970.9336
2026-03-06 944.7876 925.8919 963.6834
2026-03-07 952.3724 933.3250 971.4199
2026-03-08 948.8069 929.8307 967.7830
2026-03-09 949.2625 930.2772 968.2477
2026-03-10 948.8637 929.8865 967.8410
2026-03-11 941.7783 922.9427 960.6138
2026-03-12 949.3389 930.3521 968.3257
2026-03-13 956.9602 937.8210 976.0994
2026-03-14 949.8143 930.8180 968.8106
2026-03-15 957.1844 938.0407 976.3281
2026-03-16 957.2108 938.0666 976.3550
2026-03-17 954.7241 935.6296 973.8186
2026-03-18 952.2088 933.1647 971.2530
2026-03-19 953.7063 934.6322 972.7804
2026-03-20 956.3914 937.2636 975.5192
2026-03-21 949.2497 930.2647 968.2347
2026-03-22 954.8684 935.7710 973.9657
2026-03-23 954.7092 935.6150 973.8034
2026-03-24 957.2418 938.0970 976.3867
2026-03-25 964.9266 945.6281 984.2251
2026-03-26 972.6731 953.2196 992.1265
2026-03-27 972.2576 952.8124 991.7027
2026-03-28 980.0629 960.4617 999.6642
2026-03-29 976.5414 957.0106 996.0722
2026-03-30 976.6635 957.1303 996.1968
2026-03-31 976.7848 957.2491 996.3204
2026 April
2026-04-01 984.6264 964.9339 1,004.3190
2026-04-02 987.6905 967.9367 1,007.4443
2026-04-03 980.3151 960.7088 999.9214
2026-04-04 985.7166 966.0023 1,005.4309
2026-04-05 982.3982 962.7502 1,002.0461
2026-04-06 982.3982 962.7502 1,002.0461
2026-04-07 980.9628 961.3435 1,000.5820
2026-04-08 981.4560 961.8269 1,001.0851
2026-04-09 989.3352 969.5485 1,009.1219
2026-04-10 981.9475 962.3085 1,001.5864
2026-04-11 974.6150 955.1227 994.1073
2026-04-12 982.4392 962.7904 1,002.0880
2026-04-13 981.8912 962.2534 1,001.5290
2026-04-14 988.5849 968.8132 1,008.3566
2026-04-15 981.2028 961.5788 1,000.8269
2026-04-16 973.8759 954.3984 993.3534
2026-04-17 981.1086 961.4865 1,000.7308
2026-04-18 980.6998 961.0858 1,000.3138
2026-04-19 973.3766 953.9091 992.8441
2026-04-20 973.0792 953.6176 992.5407
2026-04-21 977.1991 957.6551 996.7430
2026-04-22 971.9129 952.4746 991.3512
2026-04-23 969.3907 950.0029 988.7785
2026-04-24 977.1730 957.6295 996.7165
2026-04-25 979.1570 959.5738 998.7401
2026-04-26 984.9669 965.2676 1,004.6663
2026-04-27 984.9669 965.2676 1,004.6663
2026-04-28 977.6119 958.0596 997.1641
2026-04-29 977.6570 958.1038 997.2101
2026-04-30 970.8836 951.4659 990.3013
2026 May
2026-05-01 978.6779 959.1044 998.2515
2026-05-02 986.5348 966.8041 1,006.2655
2026-05-03 985.3588 965.6516 1,005.0660
2026-05-04 993.2693 973.4039 1,013.1347
2026-05-05 985.8522 966.1352 1,005.5693
2026-05-06 980.5636 960.9524 1,000.1749
2026-05-07 982.4588 962.8096 1,002.1080
2026-05-08 986.6801 966.9465 1,006.4137
2026-05-09 986.4290 966.7005 1,006.1576
2026-05-10 986.1320 966.4093 1,005.8546
2026-05-11 985.4813 965.7717 1,005.1909
2026-05-12 993.3928 973.5249 1,013.2606
2026-05-13 1,001.3678 981.3404 1,021.3952
2026-05-14 993.8903 974.0125 1,013.7681
2026-05-15 994.7106 974.8164 1,014.6048
2026-05-16 987.2827 967.5371 1,007.0284
2026-05-17 986.5848 966.8531 1,006.3165
2026-05-18 988.5585 968.7873 1,008.3297
2026-05-19 996.4947 976.5648 1,016.4246
2026-05-20 996.2051 976.2810 1,016.1292
2026-05-21 988.7661 968.9908 1,008.5414
2026-05-22 981.3827 961.7550 1,001.0103
2026-05-23 989.2613 969.4760 1,009.0465
2026-05-24 989.7423 969.9474 1,009.5371
2026-05-25 990.6793 970.8657 1,010.4928
2026-05-26 998.6325 978.6598 1,018.6051
2026-05-27 1,000.1892 980.1854 1,020.1929
2026-05-28 999.0935 979.1116 1,019.0754
2026-05-29 1,004.4711 984.3817 1,024.5605
2026-05-30 1,007.3777 987.2302 1,027.5253
2026-05-31 1,006.3937 986.2658 1,026.5216
2026 June
2026-06-01 998.8786 978.9011 1,018.8562
2026-06-02 999.4371 979.4484 1,019.4259
2026-06-03 1,002.2304 982.1857 1,022.2750
2026-06-04 1,010.2763 990.0708 1,030.4818
2026-06-05 1,003.7582 983.6831 1,023.8334
2026-06-06 1,000.2747 980.2692 1,020.2802
2026-06-07 1,000.2505 980.2455 1,020.2555
2026-06-08 1,002.6602 982.6070 1,022.7134
2026-06-09 1,001.8199 981.7835 1,021.8563
2026-06-10 994.3389 974.4522 1,014.2257
2026-06-11 1,002.3215 982.2751 1,022.3680
2026-06-12 1,006.9325 986.7938 1,027.0711
2026-06-13 1,015.0162 994.7159 1,035.3165
2026-06-14 1,014.4034 994.1153 1,034.6915
2026-06-15 1,012.3506 992.1036 1,032.5977
2026-06-16 1,015.3746 995.0672 1,035.6821
2026-06-17 1,009.0110 988.8308 1,029.1912
2026-06-18 1,012.0303 991.7896 1,032.2709
2026-06-19 1,016.6726 996.3391 1,037.0060
2026-06-20 1,024.8345 1,004.3378 1,045.3311
2026-06-21 1,017.1817 996.8381 1,037.5253
2026-06-22 1,025.3477 1,004.8407 1,045.8546
2026-06-23 1,033.2361 1,012.5714 1,053.9009
2026-06-24 1,036.8296 1,016.0930 1,057.5662
2026-06-25 1,037.5402 1,016.7894 1,058.2910
2026-06-26 1,038.1761 1,017.4126 1,058.9396
2026-06-27 1,041.1650 1,020.3417 1,061.9883
2026-06-28 1,042.4461 1,021.5972 1,063.2951
2026-06-29 1,034.6619 1,013.9686 1,055.3551
2026-06-30 1,042.9682 1,022.1088 1,063.8275
2026 July
2026-07-01 1,035.1800 1,014.4764 1,055.8836
2026-07-02 1,035.6580 1,014.9448 1,056.3711
2026-07-03 1,043.9723 1,023.0928 1,064.8517
2026-07-04 1,043.1745 1,022.3110 1,064.0380
2026-07-05 1,044.5117 1,023.6214 1,065.4019
2026-07-06 1,046.7787 1,025.8431 1,067.7143
2026-07-07 1,050.0416 1,029.0407 1,071.0424
2026-07-08 1,042.2006 1,021.3566 1,063.0446
2026-07-09 1,034.4181 1,013.7298 1,055.1065
2026-07-10 1,042.7225 1,021.8680 1,063.5769
2026-07-11 1,051.0935 1,030.0716 1,072.1154
2026-07-12 1,051.3319 1,030.3052 1,072.3585
2026-07-13 1,059.7720 1,038.5766 1,080.9674
2026-07-14 1,065.6361 1,044.3234 1,086.9488
2026-07-15 1,071.3704 1,049.9430 1,092.7978
2026-07-16 1,069.5758 1,048.1843 1,090.9674
2026-07-17 1,078.1625 1,056.5992 1,099.7257
2026-07-18 1,086.8180 1,065.0816 1,108.5544
2026-07-19 1,087.1690 1,065.4256 1,108.9124
2026-07-20 1,095.8969 1,073.9789 1,117.8148
2026-07-21 1,099.9777 1,077.9781 1,121.9772
2026-07-22 1,098.7460 1,076.7711 1,120.7209
2026-07-23 1,106.7988 1,084.6628 1,128.9347
2026-07-24 1,099.8334 1,077.8367 1,121.8301
2026-07-25 1,108.6629 1,086.4897 1,130.8362
2026-07-26 1,109.2468 1,087.0619 1,131.4317
2026-07-27 1,118.1519 1,095.7889 1,140.5149
2026-07-28 1,111.9772 1,089.7376 1,134.2167
2026-07-29 1,116.3434 1,094.0165 1,138.6703
2026-07-30 1,121.8767 1,099.4392 1,144.3143
2026-07-31 1,126.9087 1,104.3705 1,149.4469
2026 August
2026-08-01 1,135.9556 1,113.2365 1,158.6747
2026-08-02 1,132.1625 1,109.5192 1,154.8057
2026-08-03 1,141.2515 1,118.4265 1,164.0765
2026-08-04 1,150.4135 1,127.4053 1,173.4218
2026-08-05 1,141.8230 1,118.9866 1,164.6595
2026-08-06 1,150.9896 1,127.9698 1,174.0094
2026-08-07 1,160.2298 1,137.0252 1,183.4344
2026-08-08 1,151.5660 1,128.5347 1,174.5973
2026-08-09 1,153.7076 1,130.6335 1,176.7818
2026-08-10 1,155.3901 1,132.2823 1,178.4979
2026-08-11 1,153.7247 1,130.6503 1,176.7992
2026-08-12 1,145.1095 1,122.2073 1,168.0117
2026-08-13 1,136.5586 1,113.8274 1,159.2898
2026-08-14 1,138.4291 1,115.6605 1,161.1977
2026-08-15 1,142.3009 1,119.4549 1,165.1469
2026-08-16 1,142.4537 1,119.6046 1,165.3027
2026-08-17 1,133.9226 1,111.2441 1,156.6010
2026-08-18 1,125.4552 1,102.9461 1,147.9643
2026-08-19 1,134.4904 1,111.8006 1,157.1802
2026-08-20 1,137.4459 1,114.6969 1,160.1948
2026-08-21 1,146.5773 1,123.6458 1,169.5089
2026-08-22 1,147.6357 1,124.6830 1,170.5884
2026-08-23 1,146.9877 1,124.0479 1,169.9274
2026-08-24 1,151.3986 1,128.3706 1,174.4266
2026-08-25 1,152.2995 1,129.2535 1,175.3455
2026-08-26 1,143.6949 1,120.8210 1,166.5688
2026-08-27 1,147.5361 1,124.5854 1,170.4868
2026-08-28 1,146.2559 1,123.3307 1,169.1810
2026-08-29 1,154.5570 1,131.4658 1,177.6481
2026-08-30 1,157.4203 1,134.2719 1,180.5687
2026-08-31 1,148.7775 1,125.8019 1,171.7530
2026 September
2026-09-01 1,140.1992 1,117.3952 1,163.0032
2026-09-02 1,138.8514 1,116.0743 1,161.6284
2026-09-03 1,147.9941 1,125.0342 1,170.9540
2026-09-04 1,154.6128 1,131.5205 1,177.7050
2026-09-05 1,154.6388 1,131.5461 1,177.7316
2026-09-06 1,146.0168 1,123.0964 1,168.9371
2026-09-07 1,155.2170 1,132.1127 1,178.3214
2026-09-08 1,164.4912 1,141.2014 1,187.7810
2026-09-09 1,164.4912 1,141.2014 1,187.7810
2026-09-10 1,168.6709 1,145.2975 1,192.0443
2026-09-11 1,161.2160 1,137.9917 1,184.4404
2026-09-12 1,170.5383 1,147.1276 1,193.9491
2026-09-13 1,175.9833 1,152.4636 1,199.5030
2026-09-14 1,175.9694 1,152.4501 1,199.4888
2026-09-15 1,167.1881 1,143.8443 1,190.5319
2026-09-16 1,176.5583 1,153.0272 1,200.0895
2026-09-17 1,167.7726 1,144.4171 1,191.1280
2026-09-18 1,166.7343 1,143.3996 1,190.0690
2026-09-19 1,158.0219 1,134.8615 1,181.1824
2026-09-20 1,167.3186 1,143.9722 1,190.6650
2026-09-21 1,167.8291 1,144.4725 1,191.1857
2026-09-22 1,168.4152 1,145.0469 1,191.7835
2026-09-23 1,177.7727 1,154.2173 1,201.3282
2026-09-24 1,168.9779 1,145.5983 1,192.3575
2026-09-25 1,160.2488 1,137.0438 1,183.4537
2026-09-26 1,169.5633 1,146.1720 1,192.9546
2026-09-27 1,178.9526 1,155.3736 1,202.5317
2026-09-28 1,188.4173 1,164.6489 1,212.1856
2026-09-29 1,197.9580 1,173.9988 1,221.9171
2026-09-30 1,189.0124 1,165.2322 1,212.7927
2026 October
2026-10-01 1,196.8821 1,172.9445 1,220.8197
2026-10-02 1,198.4588 1,174.4896 1,222.4280
2026-10-03 1,189.5095 1,165.7193 1,213.2997
2026-10-04 1,199.0589 1,175.0778 1,223.0401
2026-10-05 1,208.6850 1,184.5113 1,232.8587
2026-10-06 1,199.6594 1,175.6662 1,223.6526
2026-10-07 1,209.1443 1,184.9615 1,233.3272
2026-10-08 1,218.8514 1,194.4744 1,243.2284
2026-10-09 1,209.9008 1,185.7028 1,234.0988
2026-10-10 1,205.8621 1,181.7449 1,229.9794
2026-10-11 1,206.6845 1,182.5508 1,230.8182
2026-10-12 1,202.4022 1,178.3541 1,226.4502
2026-10-13 1,196.9464 1,173.0075 1,220.8853
2026-10-14 1,188.0084 1,164.2482 1,211.7686
2026-10-15 1,180.1263 1,156.5238 1,203.7288
2026-10-16 1,171.3139 1,147.8876 1,194.7402
2026-10-17 1,171.5916 1,148.1598 1,195.0234
2026-10-18 1,171.5916 1,148.1598 1,195.0234
2026-10-19 1,171.5385 1,148.1078 1,194.9693
2026-10-20 1,180.9437 1,157.3248 1,204.5626
2026-10-21 1,189.5317 1,165.7410 1,213.3223
2026-10-22 1,196.5306 1,172.6000 1,220.4612
2026-10-23 1,188.5400 1,164.7692 1,212.3108
2026-10-24 1,183.9710 1,160.2916 1,207.6504
2026-10-25 1,183.9710 1,160.2916 1,207.6504
2026-10-26 1,181.6260 1,157.9935 1,205.2585
2026-10-27 1,175.6379 1,152.1252 1,199.1507
2026-10-28 1,185.0760 1,161.3745 1,208.7775
2026-10-29 1,194.5899 1,170.6981 1,218.4817
2026-10-30 1,204.1801 1,180.0965 1,228.2637
2026-10-31 1,195.1881 1,171.2843 1,219.0918
2026 November
2026-11-01 1,195.5807 1,171.6691 1,219.4923
2026-11-02 1,195.6520 1,171.7389 1,219.5650
2026-11-03 1,203.3190 1,179.2527 1,227.3854