Silver (troy ounce) to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current XAG/MYR rate: â–² 199.9795 (+1,20%)
> Page 1: XAG/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 222.2316 | 217.7869 | 226.6762 |
| 2026-01-02 | 222.2037 | 217.7596 | 226.6477 |
| 2026-01-03 | 221.0577 | 216.6365 | 225.4788 |
| 2026-01-04 | 221.0577 | 216.6365 | 225.4788 |
| 2026-01-05 | 220.6985 | 216.2846 | 225.1125 |
| 2026-01-06 | 219.3810 | 214.9934 | 223.7687 |
| 2026-01-07 | 221.0894 | 216.6676 | 225.5112 |
| 2026-01-08 | 222.8111 | 218.3549 | 227.2674 |
| 2026-01-09 | 224.5463 | 220.0553 | 229.0372 |
| 2026-01-10 | 224.4311 | 219.9425 | 228.9198 |
| 2026-01-11 | 224.3629 | 219.8756 | 228.8502 |
| 2026-01-12 | 224.5783 | 220.0868 | 229.0699 |
| 2026-01-13 | 225.1921 | 220.6883 | 229.6959 |
| 2026-01-14 | 225.0763 | 220.5748 | 229.5779 |
| 2026-01-15 | 223.9110 | 219.4328 | 228.3892 |
| 2026-01-16 | 222.3156 | 217.8693 | 226.7619 |
| 2026-01-17 | 221.5453 | 217.1144 | 225.9762 |
| 2026-01-18 | 221.4405 | 217.0116 | 225.8693 |
| 2026-01-19 | 221.8153 | 217.3790 | 226.2516 |
| 2026-01-20 | 222.9217 | 218.4633 | 227.3801 |
| 2026-01-21 | 224.6577 | 220.1645 | 229.1508 |
| 2026-01-22 | 225.6524 | 221.1394 | 230.1655 |
| 2026-01-23 | 227.4096 | 222.8615 | 231.9578 |
| 2026-01-24 | 226.1049 | 221.5828 | 230.6270 |
| 2026-01-25 | 226.3239 | 221.7975 | 230.8504 |
| 2026-01-26 | 227.1795 | 222.6359 | 231.7231 |
| 2026-01-27 | 226.7622 | 222.2269 | 231.2974 |
| 2026-01-28 | 225.1464 | 220.6435 | 229.6494 |
| 2026-01-29 | 223.5422 | 219.0714 | 228.0131 |
| 2026-01-30 | 221.9494 | 217.5104 | 226.3884 |
| 2026-01-31 | 220.3680 | 215.9606 | 224.7754 |
| 2026 February | |||
| 2026-02-01 | 220.0206 | 215.6202 | 224.4210 |
| 2026-02-02 | 221.7340 | 217.2993 | 226.1686 |
| 2026-02-03 | 223.4607 | 218.9915 | 227.9299 |
| 2026-02-04 | 221.8685 | 217.4311 | 226.3059 |
| 2026-02-05 | 223.5963 | 219.1243 | 228.0682 |
| 2026-02-06 | 222.7413 | 218.2865 | 227.1961 |
| 2026-02-07 | 224.4759 | 219.9864 | 228.9654 |
| 2026-02-08 | 224.8080 | 220.3118 | 229.3041 |
| 2026-02-09 | 223.2062 | 218.7421 | 227.6703 |
| 2026-02-10 | 224.9444 | 220.4455 | 229.4433 |
| 2026-02-11 | 225.5301 | 221.0195 | 230.0407 |
| 2026-02-12 | 226.1618 | 221.6386 | 230.6851 |
| 2026-02-13 | 227.9231 | 223.3646 | 232.4815 |
| 2026-02-14 | 228.3203 | 223.7539 | 232.8867 |
| 2026-02-15 | 226.6935 | 222.1596 | 231.2274 |
| 2026-02-16 | 226.7997 | 222.2637 | 231.3357 |
| 2026-02-17 | 225.1837 | 220.6800 | 229.6874 |
| 2026-02-18 | 224.0471 | 219.5661 | 228.5280 |
| 2026-02-19 | 222.4507 | 218.0017 | 226.8997 |
| 2026-02-20 | 220.8657 | 216.4484 | 225.2830 |
| 2026-02-21 | 222.5857 | 218.1339 | 227.0374 |
| 2026-02-22 | 220.9997 | 216.5797 | 225.4197 |
| 2026-02-23 | 220.9134 | 216.4952 | 225.3317 |
| 2026-02-24 | 219.3394 | 214.9526 | 223.7262 |
| 2026-02-25 | 221.0475 | 216.6265 | 225.4684 |
| 2026-02-26 | 220.9035 | 216.4854 | 225.3216 |
| 2026-02-27 | 221.4961 | 217.0662 | 225.9260 |
| 2026-02-28 | 221.5278 | 217.0973 | 225.9584 |
| 2026 March | |||
| 2026-03-01 | 222.0363 | 217.5956 | 226.4770 |
| 2026-03-02 | 222.1211 | 217.6787 | 226.5635 |
| 2026-03-03 | 222.8194 | 218.3630 | 227.2758 |
| 2026-03-04 | 224.5546 | 220.0635 | 229.0457 |
| 2026-03-05 | 222.9546 | 218.4955 | 227.4137 |
| 2026-03-06 | 221.3660 | 216.9387 | 225.7933 |
| 2026-03-07 | 223.0899 | 218.6281 | 227.5516 |
| 2026-03-08 | 223.9156 | 219.4373 | 228.3939 |
| 2026-03-09 | 224.0231 | 219.5426 | 228.5036 |
| 2026-03-10 | 224.8433 | 220.3464 | 229.3401 |
| 2026-03-11 | 223.2412 | 218.7764 | 227.7060 |
| 2026-03-12 | 224.9797 | 220.4801 | 229.4793 |
| 2026-03-13 | 226.7317 | 222.1970 | 231.2663 |
| 2026-03-14 | 225.1162 | 220.6138 | 229.6185 |
| 2026-03-15 | 226.1993 | 221.6753 | 230.7233 |
| 2026-03-16 | 226.1790 | 221.6555 | 230.7026 |
| 2026-03-17 | 224.7833 | 220.2876 | 229.2789 |
| 2026-03-18 | 223.9599 | 219.4807 | 228.4391 |
| 2026-03-19 | 225.7039 | 221.1898 | 230.2180 |
| 2026-03-20 | 224.5826 | 220.0910 | 229.0743 |
| 2026-03-21 | 223.1978 | 218.7338 | 227.6617 |
| 2026-03-22 | 224.0023 | 219.5222 | 228.4823 |
| 2026-03-23 | 223.9649 | 219.4856 | 228.4442 |
| 2026-03-24 | 224.7082 | 220.2141 | 229.2024 |
| 2026-03-25 | 226.4581 | 221.9290 | 230.9873 |
| 2026-03-26 | 228.2216 | 223.6572 | 232.7861 |
| 2026-03-27 | 227.9568 | 223.3977 | 232.5159 |
| 2026-03-28 | 229.7320 | 225.1373 | 234.3266 |
| 2026-03-29 | 229.1813 | 224.5977 | 233.7650 |
| 2026-03-30 | 229.2100 | 224.6258 | 233.7942 |
| 2026-03-31 | 229.9897 | 225.3899 | 234.5895 |
| 2026 April | |||
| 2026-04-01 | 231.7807 | 227.1451 | 236.4164 |
| 2026-04-02 | 232.8682 | 228.2108 | 237.5256 |
| 2026-04-03 | 231.2090 | 226.5848 | 235.8331 |
| 2026-04-04 | 231.9319 | 227.2932 | 236.5705 |
| 2026-04-05 | 232.0661 | 227.4247 | 236.7074 |
| 2026-04-06 | 232.0661 | 227.4247 | 236.7074 |
| 2026-04-07 | 231.6555 | 227.0224 | 236.2886 |
| 2026-04-08 | 231.9548 | 227.3157 | 236.5939 |
| 2026-04-09 | 233.7612 | 229.0859 | 238.4364 |
| 2026-04-10 | 232.0956 | 227.4536 | 236.7375 |
| 2026-04-11 | 230.4418 | 225.8330 | 235.0507 |
| 2026-04-12 | 231.6023 | 226.9703 | 236.2344 |
| 2026-04-13 | 231.6216 | 226.9892 | 236.2540 |
| 2026-04-14 | 233.4253 | 228.7568 | 238.0938 |
| 2026-04-15 | 232.1820 | 227.5384 | 236.8257 |
| 2026-04-16 | 230.5277 | 225.9171 | 235.1382 |
| 2026-04-17 | 232.3229 | 227.6764 | 236.9693 |
| 2026-04-18 | 232.7680 | 228.1126 | 237.4234 |
| 2026-04-19 | 231.1095 | 226.4873 | 235.7317 |
| 2026-04-20 | 231.0389 | 226.4181 | 235.6596 |
| 2026-04-21 | 231.4307 | 226.8021 | 236.0593 |
| 2026-04-22 | 229.7817 | 225.1861 | 234.3773 |
| 2026-04-23 | 230.6258 | 226.0133 | 235.2383 |
| 2026-04-24 | 232.4218 | 227.7733 | 237.0702 |
| 2026-04-25 | 234.2317 | 229.5471 | 238.9163 |
| 2026-04-26 | 235.4633 | 230.7540 | 240.1726 |
| 2026-04-27 | 235.4633 | 230.7540 | 240.1726 |
| 2026-04-28 | 234.2626 | 229.5774 | 238.9479 |
| 2026-04-29 | 234.7753 | 230.0798 | 239.4708 |
| 2026-04-30 | 233.9905 | 229.3107 | 238.6703 |
| 2026 May | |||
| 2026-05-01 | 235.8127 | 231.0965 | 240.5290 |
| 2026-05-02 | 237.6491 | 232.8961 | 242.4021 |
| 2026-05-03 | 237.3677 | 232.6204 | 242.1151 |
| 2026-05-04 | 239.2162 | 234.4319 | 244.0005 |
| 2026-05-05 | 237.5117 | 232.7615 | 242.2620 |
| 2026-05-06 | 235.8194 | 231.1030 | 240.5358 |
| 2026-05-07 | 236.5118 | 231.7815 | 241.2420 |
| 2026-05-08 | 237.3925 | 232.6446 | 242.1403 |
| 2026-05-09 | 237.6607 | 232.9074 | 242.4139 |
| 2026-05-10 | 237.5891 | 232.8373 | 242.3409 |
| 2026-05-11 | 237.2389 | 232.4941 | 241.9836 |
| 2026-05-12 | 239.0863 | 234.3046 | 243.8681 |
| 2026-05-13 | 240.9482 | 236.1292 | 245.7672 |
| 2026-05-14 | 239.2314 | 234.4468 | 244.0160 |
| 2026-05-15 | 239.3400 | 234.5532 | 244.1268 |
| 2026-05-16 | 237.6346 | 232.8819 | 242.3873 |
| 2026-05-17 | 237.4667 | 232.7173 | 242.2160 |
| 2026-05-18 | 237.9857 | 233.2259 | 242.7454 |
| 2026-05-19 | 238.4665 | 233.6972 | 243.2359 |
| 2026-05-20 | 238.5059 | 233.7358 | 243.2761 |
| 2026-05-21 | 236.8065 | 232.0704 | 241.5427 |
| 2026-05-22 | 235.1192 | 230.4169 | 239.8216 |
| 2026-05-23 | 236.9502 | 232.2112 | 241.6892 |
| 2026-05-24 | 237.0654 | 232.3241 | 241.8067 |
| 2026-05-25 | 235.3763 | 230.6688 | 240.0838 |
| 2026-05-26 | 237.0042 | 232.2641 | 241.7443 |
| 2026-05-27 | 238.8499 | 234.0729 | 243.6269 |
| 2026-05-28 | 240.2959 | 235.4900 | 245.1018 |
| 2026-05-29 | 241.5066 | 236.6764 | 246.3367 |
| 2026-05-30 | 243.1241 | 238.2616 | 247.9866 |
| 2026-05-31 | 242.8866 | 238.0289 | 247.7444 |
| 2026 June | |||
| 2026-06-01 | 241.1560 | 236.3329 | 245.9791 |
| 2026-06-02 | 239.9435 | 235.1446 | 244.7423 |
| 2026-06-03 | 241.0283 | 236.2077 | 245.8488 |
| 2026-06-04 | 242.2073 | 237.3632 | 247.0515 |
| 2026-06-05 | 240.4815 | 235.6719 | 245.2912 |
| 2026-06-06 | 239.8621 | 235.0648 | 244.6593 |
| 2026-06-07 | 239.8621 | 235.0648 | 244.6593 |
| 2026-06-08 | 241.2805 | 236.4549 | 246.1061 |
| 2026-06-09 | 240.3217 | 235.5153 | 245.1282 |
| 2026-06-10 | 238.6094 | 233.8372 | 243.3816 |
| 2026-06-11 | 240.4675 | 235.6582 | 245.2769 |
| 2026-06-12 | 242.1600 | 237.3168 | 247.0033 |
| 2026-06-13 | 244.0458 | 239.1649 | 248.9268 |
| 2026-06-14 | 243.9110 | 239.0328 | 248.7892 |
| 2026-06-15 | 242.1731 | 237.3296 | 247.0166 |
| 2026-06-16 | 242.7205 | 237.8661 | 247.5749 |
| 2026-06-17 | 242.0229 | 237.1825 | 246.8634 |
| 2026-06-18 | 243.2533 | 238.3883 | 248.1184 |
| 2026-06-19 | 243.3601 | 238.4929 | 248.2273 |
| 2026-06-20 | 245.2553 | 240.3502 | 250.1604 |
| 2026-06-21 | 243.5078 | 238.6376 | 248.3779 |
| 2026-06-22 | 245.4041 | 240.4960 | 250.3121 |
| 2026-06-23 | 247.3151 | 242.3688 | 252.2614 |
| 2026-06-24 | 247.0847 | 242.1430 | 252.0264 |
| 2026-06-25 | 247.5059 | 242.5557 | 252.4560 |
| 2026-06-26 | 247.6537 | 242.7007 | 252.6068 |
| 2026-06-27 | 248.2571 | 243.2920 | 253.2223 |
| 2026-06-28 | 248.5692 | 243.5979 | 253.5406 |
| 2026-06-29 | 246.7981 | 241.8622 | 251.7341 |
| 2026-06-30 | 248.7200 | 243.7456 | 253.6944 |
| 2026 July | |||
| 2026-07-01 | 247.1842 | 242.2405 | 252.1279 |
| 2026-07-02 | 247.9569 | 242.9977 | 252.9160 |
| 2026-07-03 | 249.8878 | 244.8901 | 254.8856 |
| 2026-07-04 | 250.0120 | 245.0117 | 255.0122 |
| 2026-07-05 | 250.3324 | 245.3258 | 255.3391 |
| 2026-07-06 | 250.9279 | 245.9093 | 255.9464 |
| 2026-07-07 | 252.8819 | 247.8243 | 257.9396 |
| 2026-07-08 | 251.0801 | 246.0585 | 256.1017 |
| 2026-07-09 | 249.2911 | 244.3053 | 254.2769 |
| 2026-07-10 | 251.2324 | 246.2078 | 256.2571 |
| 2026-07-11 | 253.1889 | 248.1251 | 258.2526 |
| 2026-07-12 | 253.2477 | 248.1827 | 258.3126 |
| 2026-07-13 | 255.2198 | 250.1154 | 260.3242 |
| 2026-07-14 | 256.5632 | 251.4320 | 261.6945 |
| 2026-07-15 | 258.2821 | 253.1164 | 263.4477 |
| 2026-07-16 | 257.9348 | 252.7761 | 263.0935 |
| 2026-07-17 | 259.9434 | 254.7446 | 265.1423 |
| 2026-07-18 | 261.9677 | 256.7284 | 267.2071 |
| 2026-07-19 | 262.0758 | 256.8343 | 267.3173 |
| 2026-07-20 | 264.1167 | 258.8344 | 269.3990 |
| 2026-07-21 | 265.0754 | 259.7739 | 270.3769 |
| 2026-07-22 | 265.3597 | 260.0525 | 270.6669 |
| 2026-07-23 | 265.8304 | 260.5138 | 271.1471 |
| 2026-07-24 | 264.1606 | 258.8774 | 269.4438 |
| 2026-07-25 | 266.2177 | 260.8934 | 271.5421 |
| 2026-07-26 | 266.3565 | 261.0294 | 271.6836 |
| 2026-07-27 | 268.4307 | 263.0621 | 273.7993 |
| 2026-07-28 | 268.0555 | 262.6944 | 273.4166 |
| 2026-07-29 | 268.2034 | 262.8394 | 273.5675 |
| 2026-07-30 | 270.2920 | 264.8862 | 275.6979 |
| 2026-07-31 | 271.1279 | 265.7054 | 276.5505 |
| 2026 August | |||
| 2026-08-01 | 273.2393 | 267.7745 | 278.7041 |
| 2026-08-02 | 272.4574 | 267.0083 | 277.9066 |
| 2026-08-03 | 274.5791 | 269.0876 | 280.0707 |
| 2026-08-04 | 276.7174 | 271.1831 | 282.2517 |
| 2026-08-05 | 274.7457 | 269.2508 | 280.2406 |
| 2026-08-06 | 276.8853 | 271.3476 | 282.4230 |
| 2026-08-07 | 279.0415 | 273.4607 | 284.6223 |
| 2026-08-08 | 277.0533 | 271.5122 | 282.5943 |
| 2026-08-09 | 277.5497 | 271.9987 | 283.1007 |
| 2026-08-10 | 278.0812 | 272.5195 | 283.6428 |
| 2026-08-11 | 276.9712 | 271.4318 | 282.5107 |
| 2026-08-12 | 274.9978 | 269.4978 | 280.4977 |
| 2026-08-13 | 273.0383 | 267.5776 | 278.4991 |
| 2026-08-14 | 274.0601 | 268.5789 | 279.5413 |
| 2026-08-15 | 273.9654 | 268.4861 | 279.4447 |
| 2026-08-16 | 274.0020 | 268.5220 | 279.4820 |
| 2026-08-17 | 272.0497 | 266.6087 | 277.4907 |
| 2026-08-18 | 270.1113 | 264.7090 | 275.5135 |
| 2026-08-19 | 272.2147 | 266.7704 | 277.6590 |
| 2026-08-20 | 272.7785 | 267.3229 | 278.2340 |
| 2026-08-21 | 274.9027 | 269.4046 | 280.4008 |
| 2026-08-22 | 274.3170 | 268.8306 | 279.8033 |
| 2026-08-23 | 274.1621 | 268.6788 | 279.6453 |
| 2026-08-24 | 276.1723 | 270.6489 | 281.6958 |
| 2026-08-25 | 276.1723 | 270.6489 | 281.6958 |
| 2026-08-26 | 274.2045 | 268.7204 | 279.6886 |
| 2026-08-27 | 276.3399 | 270.8131 | 281.8667 |
| 2026-08-28 | 278.4918 | 272.9220 | 284.0617 |
| 2026-08-29 | 280.6605 | 275.0473 | 286.2738 |
| 2026-08-30 | 281.4159 | 275.7876 | 287.0442 |
| 2026-08-31 | 283.3030 | 277.6369 | 288.9691 |
| 2026 September | |||
| 2026-09-01 | 281.2844 | 275.6587 | 286.9101 |
| 2026-09-02 | 279.9575 | 274.3584 | 285.5567 |
| 2026-09-03 | 282.1376 | 276.4949 | 287.7804 |
| 2026-09-04 | 284.3348 | 278.6481 | 290.0214 |
| 2026-09-05 | 284.3348 | 278.6481 | 290.0214 |
| 2026-09-06 | 282.3088 | 276.6626 | 287.9550 |
| 2026-09-07 | 284.5073 | 278.8171 | 290.1974 |
| 2026-09-08 | 286.7228 | 280.9884 | 292.4573 |
| 2026-09-09 | 286.7228 | 280.9884 | 292.4573 |
| 2026-09-10 | 287.1887 | 281.4449 | 292.9325 |
| 2026-09-11 | 289.4251 | 283.6366 | 295.2136 |
| 2026-09-12 | 291.6553 | 285.8222 | 297.4884 |
| 2026-09-13 | 291.4090 | 285.5808 | 297.2372 |
| 2026-09-14 | 289.3326 | 283.5460 | 295.1193 |
| 2026-09-15 | 291.5858 | 285.7541 | 297.4175 |
| 2026-09-16 | 293.8072 | 287.9311 | 299.6834 |
| 2026-09-17 | 291.7138 | 285.8795 | 297.5481 |
| 2026-09-18 | 289.6353 | 283.8426 | 295.4280 |
| 2026-09-19 | 287.5715 | 281.8201 | 293.3230 |
| 2026-09-20 | 289.8110 | 284.0148 | 295.6072 |
| 2026-09-21 | 289.8110 | 284.0148 | 295.6072 |
| 2026-09-22 | 289.8461 | 284.0492 | 295.6430 |
| 2026-09-23 | 290.8949 | 285.0770 | 296.7128 |
| 2026-09-24 | 288.9370 | 283.1583 | 294.7158 |
| 2026-09-25 | 286.8783 | 281.1407 | 292.6159 |
| 2026-09-26 | 289.1123 | 283.3301 | 294.8946 |
| 2026-09-27 | 291.3637 | 285.5365 | 297.1910 |
| 2026-09-28 | 293.6327 | 287.7601 | 299.5054 |
| 2026-09-29 | 295.9193 | 290.0010 | 301.8377 |
| 2026-09-30 | 293.8109 | 287.9346 | 299.6871 |
| 2026 October | |||
| 2026-10-01 | 296.0989 | 290.1769 | 302.0208 |
| 2026-10-02 | 295.8813 | 289.9637 | 301.7990 |
| 2026-10-03 | 294.4094 | 288.5212 | 300.2976 |
| 2026-10-04 | 296.7020 | 290.7680 | 302.6361 |
| 2026-10-05 | 299.0126 | 293.0323 | 304.9928 |
| 2026-10-06 | 296.8821 | 290.9444 | 302.8197 |
| 2026-10-07 | 298.8995 | 292.9215 | 304.8775 |
| 2026-10-08 | 301.2272 | 295.2026 | 307.2517 |
| 2026-10-09 | 300.8956 | 294.8777 | 306.9135 |
| 2026-10-10 | 298.7517 | 292.7766 | 304.7267 |
| 2026-10-11 | 298.4508 | 292.4818 | 304.4198 |
| 2026-10-12 | 298.4169 | 292.4486 | 304.3852 |
| 2026-10-13 | 296.2906 | 290.3648 | 302.2164 |
| 2026-10-14 | 294.1795 | 288.2959 | 300.0631 |
| 2026-10-15 | 293.2414 | 287.3766 | 299.1062 |
| 2026-10-16 | 291.1520 | 285.3289 | 296.9750 |
| 2026-10-17 | 290.2480 | 284.4430 | 296.0529 |
| 2026-10-18 | 291.3958 | 285.5679 | 297.2237 |
| 2026-10-19 | 292.0166 | 286.1763 | 297.8569 |
| 2026-10-20 | 294.2906 | 288.4048 | 300.1765 |
| 2026-10-21 | 296.5824 | 290.6507 | 302.5140 |
| 2026-10-22 | 298.8920 | 292.9142 | 304.8698 |
| 2026-10-23 | 298.8545 | 292.8774 | 304.8316 |
| 2026-10-24 | 297.3132 | 291.3669 | 303.2594 |
| 2026-10-25 | 297.3132 | 291.3669 | 303.2594 |
| 2026-10-26 | 296.8301 | 290.8935 | 302.7668 |
| 2026-10-27 | 295.0582 | 289.1570 | 300.9593 |
| 2026-10-28 | 297.3559 | 291.4088 | 303.3030 |
| 2026-10-29 | 299.6715 | 293.6781 | 305.6649 |
| 2026-10-30 | 302.0052 | 295.9651 | 308.0453 |
| 2026-10-31 | 301.8503 | 295.8133 | 307.8873 |
| 2026 November | |||
| 2026-11-01 | 301.7586 | 295.7234 | 307.7937 |
| 2026-11-02 | 302.0483 | 296.0073 | 308.0893 |
| 2026-11-03 | 302.8738 | 296.8163 | 308.9313 |