> Page 1: XAG/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,451.8209 7,302.7845 7,600.8573
2026-01-02 7,512.3837 7,362.1360 7,662.6313
2026-01-03 7,488.5525 7,338.7814 7,638.3235
2026-01-04 7,488.5525 7,338.7814 7,638.3235
2026-01-05 7,486.7162 7,336.9819 7,636.4505
2026-01-06 7,431.3049 7,282.6788 7,579.9310
2026-01-07 7,491.7009 7,341.8669 7,641.5349
2026-01-08 7,552.5878 7,401.5360 7,703.6395
2026-01-09 7,613.9695 7,461.6901 7,766.2489
2026-01-10 7,557.6163 7,406.4640 7,708.7687
2026-01-11 7,566.6714 7,415.3380 7,718.0049
2026-01-12 7,573.7146 7,422.2403 7,725.1889
2026-01-13 7,580.8184 7,429.2020 7,732.4348
2026-01-14 7,562.3693 7,411.1219 7,713.6166
2026-01-15 7,525.8617 7,375.3445 7,676.3790
2026-01-16 7,470.1607 7,320.7575 7,619.5639
2026-01-17 7,444.5197 7,295.6293 7,593.4101
2026-01-18 7,424.2809 7,275.7953 7,572.7665
2026-01-19 7,436.8455 7,288.1086 7,585.5824
2026-01-20 7,422.2407 7,273.7959 7,570.6855
2026-01-21 7,482.5631 7,332.9118 7,632.2143
2026-01-22 7,500.6115 7,350.5993 7,650.6237
2026-01-23 7,561.5708 7,410.3394 7,712.8022
2026-01-24 7,518.8315 7,368.4549 7,669.2081
2026-01-25 7,508.8004 7,358.6244 7,658.9764
2026-01-26 7,481.2566 7,331.6314 7,630.8817
2026-01-27 7,507.9872 7,357.8274 7,658.1469
2026-01-28 7,455.6519 7,306.5389 7,604.7650
2026-01-29 7,400.4706 7,252.4612 7,548.4800
2026-01-30 7,345.6976 7,198.7837 7,492.6116
2026-01-31 7,291.3300 7,145.5034 7,437.1566
2026 February
2026-02-01 7,300.9804 7,154.9608 7,447.0000
2026-02-02 7,360.3172 7,213.1109 7,507.5236
2026-02-03 7,402.2082 7,254.1640 7,550.2524
2026-02-04 7,347.4224 7,200.4739 7,494.3708
2026-02-05 7,407.1366 7,258.9939 7,555.2794
2026-02-06 7,352.3143 7,205.2681 7,499.3606
2026-02-07 7,412.0684 7,263.8270 7,560.3097
2026-02-08 7,430.0621 7,281.4609 7,578.6634
2026-02-09 7,375.0702 7,227.5688 7,522.5716
2026-02-10 7,435.0091 7,286.3090 7,583.7093
2026-02-11 7,480.1660 7,330.5627 7,629.7693
2026-02-12 7,492.5612 7,342.7100 7,642.4124
2026-02-13 7,553.4551 7,402.3860 7,704.5242
2026-02-14 7,560.1300 7,408.9274 7,711.3326
2026-02-15 7,504.1754 7,354.0919 7,654.2589
2026-02-16 7,507.6907 7,357.5369 7,657.8445
2026-02-17 7,452.1242 7,303.0817 7,601.1667
2026-02-18 7,423.2361 7,274.7713 7,571.7008
2026-02-19 7,433.9433 7,285.2644 7,582.6222
2026-02-20 7,378.9226 7,231.3442 7,526.5011
2026-02-21 7,438.8929 7,290.1150 7,587.6708
2026-02-22 7,383.8356 7,236.1588 7,531.5123
2026-02-23 7,380.9537 7,233.3346 7,528.5728
2026-02-24 7,414.9594 7,266.6602 7,563.2586
2026-02-25 7,475.2225 7,325.7181 7,624.7270
2026-02-26 7,470.7594 7,321.3442 7,620.1746
2026-02-27 7,469.0824 7,319.7007 7,618.4640
2026-02-28 7,445.9417 7,297.0228 7,594.8605
2026 March
2026-03-01 7,486.7813 7,337.0456 7,636.5169
2026-03-02 7,486.9463 7,337.2074 7,636.6852
2026-03-03 7,510.6207 7,360.4083 7,660.8331
2026-03-04 7,503.6821 7,353.6085 7,653.7558
2026-03-05 7,455.9665 7,306.8471 7,605.0858
2026-03-06 7,400.7828 7,252.7671 7,548.7984
2026-03-07 7,460.9307 7,311.7121 7,610.1493
2026-03-08 7,464.1010 7,314.8190 7,613.3831
2026-03-09 7,467.6850 7,318.3313 7,617.0387
2026-03-10 7,455.1563 7,306.0532 7,604.2594
2026-03-11 7,443.0558 7,294.1947 7,591.9169
2026-03-12 7,503.5473 7,353.4764 7,653.6182
2026-03-13 7,564.5304 7,413.2398 7,715.8210
2026-03-14 7,508.5432 7,358.3724 7,658.7141
2026-03-15 7,521.6514 7,371.2183 7,672.0844
2026-03-16 7,520.9776 7,370.5580 7,671.3971
2026-03-17 7,499.2711 7,349.2857 7,649.2566
2026-03-18 7,471.1763 7,321.7528 7,620.5998
2026-03-19 7,505.7492 7,355.6342 7,655.8641
2026-03-20 7,478.8660 7,329.2887 7,628.4433
2026-03-21 7,449.3213 7,300.3348 7,598.3077
2026-03-22 7,449.5037 7,300.5136 7,598.4937
2026-03-23 7,448.2619 7,299.2967 7,597.2272
2026-03-24 7,450.1423 7,301.1394 7,599.1451
2026-03-25 7,510.6914 7,360.4776 7,660.9052
2026-03-26 7,571.7326 7,420.2979 7,723.1672
2026-03-27 7,581.2313 7,429.6067 7,732.8559
2026-03-28 7,642.8458 7,489.9889 7,795.7027
2026-03-29 7,632.7804 7,480.1248 7,785.4360
2026-03-30 7,633.7352 7,481.0605 7,786.4099
2026-03-31 7,642.5405 7,489.6897 7,795.3913
2026 April
2026-04-01 7,704.6532 7,550.5602 7,858.7463
2026-04-02 7,712.5970 7,558.3451 7,866.8490
2026-04-03 7,655.5139 7,502.4036 7,808.6242
2026-04-04 7,714.6804 7,560.3868 7,868.9740
2026-04-05 7,714.7283 7,560.4337 7,869.0228
2026-04-06 7,714.7283 7,560.4337 7,869.0228
2026-04-07 7,714.4318 7,560.1432 7,868.7204
2026-04-08 7,747.6278 7,592.6753 7,902.5804
2026-04-09 7,810.5947 7,654.3828 7,966.8066
2026-04-10 7,752.7863 7,597.7305 7,907.8420
2026-04-11 7,695.4057 7,541.4976 7,849.3138
2026-04-12 7,728.4043 7,573.8362 7,882.9724
2026-04-13 7,729.0484 7,574.4674 7,883.6293
2026-04-14 7,770.1967 7,614.7927 7,925.6006
2026-04-15 7,712.6873 7,558.4335 7,866.9410
2026-04-16 7,691.6251 7,537.7926 7,845.4576
2026-04-17 7,746.1845 7,591.2608 7,901.1082
2026-04-18 7,786.2093 7,630.4851 7,941.9335
2026-04-19 7,728.5814 7,574.0097 7,883.1530
2026-04-20 7,723.7811 7,569.3055 7,878.2567
2026-04-21 7,760.8940 7,605.6761 7,916.1119
2026-04-22 7,776.8564 7,621.3193 7,932.3935
2026-04-23 7,733.7735 7,579.0981 7,888.4490
2026-04-24 7,796.6278 7,640.6952 7,952.5603
2026-04-25 7,859.9928 7,702.7930 8,017.1927
2026-04-26 7,905.6844 7,747.5707 8,063.7981
2026-04-27 7,905.6844 7,747.5707 8,063.7981
2026-04-28 7,847.1722 7,690.2288 8,004.1157
2026-04-29 7,885.9132 7,728.1949 8,043.6314
2026-04-30 7,827.5473 7,670.9964 7,984.0983
2026 May
2026-05-01 7,891.1637 7,733.3404 8,048.9869
2026-05-02 7,955.2971 7,796.1911 8,114.4030
2026-05-03 7,945.8813 7,786.9637 8,104.7989
2026-05-04 8,010.4594 7,850.2502 8,170.6686
2026-05-05 7,951.1717 7,792.1483 8,110.1952
2026-05-06 7,908.5080 7,750.3379 8,066.6782
2026-05-07 7,895.9083 7,737.9901 8,053.8265
2026-05-08 7,920.1158 7,761.7135 8,078.5181
2026-05-09 7,963.8993 7,804.6213 8,123.1773
2026-05-10 7,961.5008 7,802.2707 8,120.7308
2026-05-11 7,969.9376 7,810.5389 8,129.3364
2026-05-12 8,034.7112 7,874.0170 8,195.4055
2026-05-13 8,100.0113 7,938.0110 8,262.0115
2026-05-14 8,066.0792 7,904.7576 8,227.4008
2026-05-15 8,088.7231 7,926.9487 8,250.4976
2026-05-16 8,028.8562 7,868.2791 8,189.4333
2026-05-17 8,023.1805 7,862.7169 8,183.6441
2026-05-18 8,031.3115 7,870.6853 8,191.9377
2026-05-19 8,042.8194 7,881.9630 8,203.6758
2026-05-20 8,073.0688 7,911.6074 8,234.5302
2026-05-21 8,013.3177 7,853.0514 8,173.5841
2026-05-22 7,954.0089 7,794.9287 8,113.0891
2026-05-23 7,912.6842 7,754.4305 8,070.9379
2026-05-24 7,916.5317 7,758.2011 8,074.8624
2026-05-25 7,952.7967 7,793.7408 8,111.8527
2026-05-26 8,017.4310 7,857.0824 8,177.7797
2026-05-27 8,082.5906 7,920.9388 8,244.2424
2026-05-28 8,100.1844 7,938.1807 8,262.1881
2026-05-29 8,142.0372 7,979.1964 8,304.8779
2026-05-30 8,178.4293 8,014.8607 8,341.9979
2026-05-31 8,166.2677 8,002.9423 8,329.5930
2026 June
2026-06-01 8,107.1666 7,945.0233 8,269.3099
2026-06-02 8,107.4711 7,945.3217 8,269.6206
2026-06-03 8,147.9003 7,984.9423 8,310.8583
2026-06-04 8,214.1202 8,049.8378 8,378.4026
2026-06-05 8,153.3252 7,990.2587 8,316.3917
2026-06-06 8,131.0521 7,968.4311 8,293.6732
2026-06-07 8,131.0521 7,968.4311 8,293.6732
2026-06-08 8,150.2662 7,987.2608 8,313.2715
2026-06-09 8,108.3304 7,946.1638 8,270.4970
2026-06-10 8,048.3183 7,887.3520 8,209.2847
2026-06-11 8,113.7290 7,951.4544 8,276.0035
2026-06-12 8,179.6712 8,016.0778 8,343.2646
2026-06-13 8,246.1493 8,081.2264 8,411.0723
2026-06-14 8,185.1173 8,021.4149 8,348.8196
2026-06-15 8,184.2215 8,020.5370 8,347.9059
2026-06-16 8,250.7366 8,085.7219 8,415.7513
2026-06-17 8,189.6706 8,025.8772 8,353.4640
2026-06-18 8,239.7704 8,074.9750 8,404.5658
2026-06-19 8,241.8178 8,076.9814 8,406.6541
2026-06-20 8,308.8010 8,142.6250 8,474.9770
2026-06-21 8,247.3052 8,082.3591 8,412.2513
2026-06-22 8,314.3331 8,148.0464 8,480.6197
2026-06-23 8,381.9057 8,214.2675 8,549.5438
2026-06-24 8,368.2719 8,200.9065 8,535.6374
2026-06-25 8,366.6921 8,199.3582 8,534.0259
2026-06-26 8,391.1608 8,223.3376 8,558.9841
2026-06-27 8,430.6386 8,262.0258 8,599.2513
2026-06-28 8,414.7743 8,246.4788 8,583.0698
2026-06-29 8,352.4942 8,185.4443 8,519.5441
2026-06-30 8,420.3770 8,251.9694 8,588.7845
2026 July
2026-07-01 8,441.1195 8,272.2971 8,609.9419
2026-07-02 8,419.9255 8,251.5270 8,588.3240
2026-07-03 8,488.3562 8,318.5891 8,658.1234
2026-07-04 8,518.0729 8,347.7115 8,688.4344
2026-07-05 8,528.9918 8,358.4120 8,699.5717
2026-07-06 8,555.9106 8,384.7924 8,727.0288
2026-07-07 8,607.8483 8,435.6913 8,780.0053
2026-07-08 8,544.1392 8,373.2564 8,715.0220
2026-07-09 8,480.9016 8,311.2836 8,650.5197
2026-07-10 8,549.8280 8,378.8314 8,720.8245
2026-07-11 8,619.3145 8,446.9282 8,791.7008
2026-07-12 8,629.0589 8,456.4778 8,801.6401
2026-07-13 8,699.1894 8,525.2056 8,873.1732
2026-07-14 8,769.4900 8,594.1002 8,944.8798
2026-07-15 8,840.7618 8,663.9465 9,017.5770
2026-07-16 8,810.7635 8,634.5482 8,986.9788
2026-07-17 8,882.3707 8,704.7233 9,060.0181
2026-07-18 8,954.5599 8,775.4687 9,133.6511
2026-07-19 8,953.9308 8,774.8521 9,133.0094
2026-07-20 9,026.7015 8,846.1675 9,207.2355
2026-07-21 9,099.3455 8,917.3586 9,281.3324
2026-07-22 9,142.5028 8,959.6528 9,325.3529
2026-07-23 9,142.0553 8,959.2142 9,324.8965
2026-07-24 9,080.8090 8,899.1928 9,262.4252
2026-07-25 9,154.6109 8,971.5187 9,337.7031
2026-07-26 9,152.5950 8,969.5431 9,335.6469
2026-07-27 9,226.9804 9,042.4408 9,411.5200
2026-07-28 9,158.6889 8,975.5151 9,341.8627
2026-07-29 9,193.9310 9,010.0524 9,377.8097
2026-07-30 9,268.6523 9,083.2793 9,454.0254
2026-07-31 9,330.1219 9,143.5195 9,516.7244
2026 August
2026-08-01 9,405.9501 9,217.8311 9,594.0691
2026-08-02 9,379.0350 9,191.4543 9,566.6157
2026-08-03 9,455.2606 9,266.1554 9,644.3658
2026-08-04 9,532.1058 9,341.4637 9,722.7479
2026-08-05 9,461.5560 9,272.3249 9,650.7871
2026-08-06 9,538.4524 9,347.6833 9,729.2214
2026-08-07 9,615.9737 9,423.6542 9,808.2931
2026-08-08 9,544.8031 9,353.9071 9,735.6992
2026-08-09 9,563.2590 9,371.9938 9,754.5241
2026-08-10 9,571.9907 9,380.5508 9,763.4305
2026-08-11 9,501.1457 9,311.1228 9,691.1686
2026-08-12 9,430.8250 9,242.2085 9,619.4415
2026-08-13 9,361.0248 9,173.8043 9,548.2453
2026-08-14 9,400.1458 9,212.1429 9,588.1487
2026-08-15 9,417.8098 9,229.4536 9,606.1660
2026-08-16 9,419.0691 9,230.6877 9,607.4505
2026-08-17 9,349.3559 9,162.3688 9,536.3430
2026-08-18 9,280.1587 9,094.5555 9,465.7619
2026-08-19 9,355.5808 9,168.4692 9,542.6924
2026-08-20 9,342.7342 9,155.8795 9,529.5888
2026-08-21 9,418.6648 9,230.2915 9,607.0381
2026-08-22 9,401.2063 9,213.1822 9,589.2305
2026-08-23 9,360.3781 9,173.1705 9,547.5856
2026-08-24 9,436.4521 9,247.7231 9,625.1812
2026-08-25 9,436.4521 9,247.7231 9,625.1812
2026-08-26 9,366.6103 9,179.2781 9,553.9425
2026-08-27 9,432.7290 9,244.0745 9,621.3836
2026-08-28 9,503.9260 9,313.8475 9,694.0046
2026-08-29 9,581.1667 9,389.5434 9,772.7901
2026-08-30 9,645.1553 9,452.2522 9,838.0584
2026-08-31 9,585.8485 9,394.1315 9,777.5655
2026 September
2026-09-01 9,514.9010 9,324.6029 9,705.1990
2026-09-02 9,464.1838 9,274.9002 9,653.4675
2026-09-03 9,541.1015 9,350.2795 9,731.9236
2026-09-04 9,618.6444 9,426.2715 9,811.0173
2026-09-05 9,600.6800 9,408.6664 9,792.6936
2026-09-06 9,529.6227 9,339.0302 9,720.2151
2026-09-07 9,607.0722 9,414.9307 9,799.2136
2026-09-08 9,685.1512 9,491.4482 9,878.8542
2026-09-09 9,685.1512 9,491.4482 9,878.8542
2026-09-10 9,712.3005 9,518.0545 9,906.5465
2026-09-11 9,693.6690 9,499.7956 9,887.5424
2026-09-12 9,692.6241 9,498.7716 9,886.4766
2026-09-13 9,700.9235 9,506.9051 9,894.9420
2026-09-14 9,723.9742 9,529.4947 9,918.4537
2026-09-15 9,746.3433 9,551.4164 9,941.2701
2026-09-16 9,762.9027 9,567.6447 9,958.1608
2026-09-17 9,690.6447 9,496.8319 9,884.4576
2026-09-18 9,749.2181 9,554.2337 9,944.2024
2026-09-19 9,677.0614 9,483.5201 9,870.6026
2026-09-20 9,755.7092 9,560.5950 9,950.8234
2026-09-21 9,752.6799 9,557.6263 9,947.7335
2026-09-22 9,779.4314 9,583.8428 9,975.0200
2026-09-23 9,802.1817 9,606.1381 9,998.2254
2026-09-24 9,881.3668 9,683.7394 10,078.9941
2026-09-25 9,808.2320 9,612.0674 10,004.3966
2026-09-26 9,856.9832 9,659.8435 10,054.1228
2026-09-27 9,937.0932 9,738.3514 10,135.8351
2026-09-28 10,017.8544 9,817.4973 10,218.2115
2026-09-29 10,099.2719 9,897.2865 10,301.2574
2026-09-30 10,024.5244 9,824.0339 10,225.0149
2026 October
2026-10-01 10,105.9961 9,903.8762 10,308.1160
2026-10-02 10,038.6294 9,837.8568 10,239.4019
2026-10-03 9,964.3306 9,765.0440 10,163.6172
2026-10-04 10,045.3132 9,844.4069 10,246.2194
2026-10-05 10,126.9538 9,924.4148 10,329.4929
2026-10-06 10,052.0014 9,850.9614 10,253.0414
2026-10-07 10,133.6964 9,931.0225 10,336.3704
2026-10-08 10,216.0554 10,011.7343 10,420.3765
2026-10-09 10,169.3702 9,965.9828 10,372.7576
2026-10-10 10,094.1038 9,892.2218 10,295.9859
2026-10-11 10,065.5080 9,864.1978 10,266.8181
2026-10-12 10,095.1879 9,893.2842 10,297.0917
2026-10-13 10,023.1035 9,822.6415 10,223.5656
2026-10-14 9,948.9197 9,749.9413 10,147.8981
2026-10-15 9,946.6631 9,747.7298 10,145.5964
2026-10-16 9,873.0451 9,675.5842 10,070.5060
2026-10-17 9,842.3898 9,645.5420 10,039.2376
2026-10-18 9,853.6908 9,656.6170 10,050.7647
2026-10-19 9,887.5508 9,689.7998 10,085.3018
2026-10-20 9,967.9093 9,768.5511 10,167.2675
2026-10-21 10,031.8496 9,831.2126 10,232.4866
2026-10-22 10,096.9276 9,894.9891 10,298.8662
2026-10-23 10,178.9878 9,975.4080 10,382.5676
2026-10-24 10,146.6975 9,943.7635 10,349.6314
2026-10-25 10,146.6975 9,943.7635 10,349.6314
2026-10-26 10,144.2094 9,941.3252 10,347.0936
2026-10-27 10,069.1292 9,867.7466 10,270.5118
2026-10-28 10,150.9635 9,947.9442 10,353.9827
2026-10-29 10,233.4628 10,028.7935 10,438.1320
2026-10-30 10,316.6326 10,110.3000 10,522.9653
2026-10-31 10,240.2763 10,035.4708 10,445.0818
2026 November
2026-11-01 10,252.5456 10,047.4947 10,457.5965
2026-11-02 10,262.0889 10,056.8471 10,467.3306
2026-11-03 10,271.7142 10,066.2799 10,477.1485