Silver (troy ounce) to Omani Rial Price Prediction and Forecast Data for 2026
Current XAG/OMR rate: â–² 18.3185 (+1,74%)
> Page 1: XAG/OMR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.6903 | 19.2965 | 20.0841 |
| 2026-01-02 | 19.6903 | 19.2965 | 20.0841 |
| 2026-01-03 | 19.6434 | 19.2506 | 20.0363 |
| 2026-01-04 | 19.6434 | 19.2506 | 20.0363 |
| 2026-01-05 | 19.6049 | 19.2128 | 19.9970 |
| 2026-01-06 | 19.4614 | 19.0722 | 19.8506 |
| 2026-01-07 | 19.6163 | 19.2240 | 20.0086 |
| 2026-01-08 | 19.7724 | 19.3770 | 20.1679 |
| 2026-01-09 | 19.9298 | 19.5312 | 20.3284 |
| 2026-01-10 | 19.8492 | 19.4522 | 20.2462 |
| 2026-01-11 | 19.8428 | 19.4459 | 20.2396 |
| 2026-01-12 | 19.8549 | 19.4578 | 20.2520 |
| 2026-01-13 | 19.9247 | 19.5262 | 20.3232 |
| 2026-01-14 | 19.9691 | 19.5697 | 20.3684 |
| 2026-01-15 | 19.8798 | 19.4822 | 20.2773 |
| 2026-01-16 | 19.7343 | 19.3396 | 20.1290 |
| 2026-01-17 | 19.6473 | 19.2543 | 20.0402 |
| 2026-01-18 | 19.6645 | 19.2712 | 20.0578 |
| 2026-01-19 | 19.6979 | 19.3039 | 20.0918 |
| 2026-01-20 | 19.7144 | 19.3201 | 20.1087 |
| 2026-01-21 | 19.8713 | 19.4739 | 20.2687 |
| 2026-01-22 | 19.9265 | 19.5280 | 20.3250 |
| 2026-01-23 | 20.0851 | 19.6834 | 20.4868 |
| 2026-01-24 | 19.9712 | 19.5718 | 20.3706 |
| 2026-01-25 | 19.9709 | 19.5715 | 20.3704 |
| 2026-01-26 | 20.0345 | 19.6338 | 20.4351 |
| 2026-01-27 | 20.0038 | 19.6037 | 20.4039 |
| 2026-01-28 | 19.8574 | 19.4603 | 20.2546 |
| 2026-01-29 | 19.7121 | 19.3179 | 20.1064 |
| 2026-01-30 | 19.5679 | 19.1765 | 19.9593 |
| 2026-01-31 | 19.4247 | 19.0362 | 19.8132 |
| 2026 February | |||
| 2026-02-01 | 19.4274 | 19.0388 | 19.8159 |
| 2026-02-02 | 19.5820 | 19.1904 | 19.9737 |
| 2026-02-03 | 19.5909 | 19.1991 | 19.9827 |
| 2026-02-04 | 19.4476 | 19.0586 | 19.8365 |
| 2026-02-05 | 19.6024 | 19.2103 | 19.9944 |
| 2026-02-06 | 19.7584 | 19.3632 | 20.1535 |
| 2026-02-07 | 19.9156 | 19.5173 | 20.3140 |
| 2026-02-08 | 19.9607 | 19.5615 | 20.3599 |
| 2026-02-09 | 19.8146 | 19.4183 | 20.2109 |
| 2026-02-10 | 19.9723 | 19.5729 | 20.3718 |
| 2026-02-11 | 20.1313 | 19.7287 | 20.5339 |
| 2026-02-12 | 20.0418 | 19.6410 | 20.4427 |
| 2026-02-13 | 20.2013 | 19.7973 | 20.6054 |
| 2026-02-14 | 20.2849 | 19.8792 | 20.6906 |
| 2026-02-15 | 20.1365 | 19.7338 | 20.5392 |
| 2026-02-16 | 20.1459 | 19.7430 | 20.5489 |
| 2026-02-17 | 20.0097 | 19.6095 | 20.4099 |
| 2026-02-18 | 20.0986 | 19.6966 | 20.5005 |
| 2026-02-19 | 20.0033 | 19.6033 | 20.4034 |
| 2026-02-20 | 19.8570 | 19.4598 | 20.2541 |
| 2026-02-21 | 20.0150 | 19.6147 | 20.4153 |
| 2026-02-22 | 19.8686 | 19.4712 | 20.2659 |
| 2026-02-23 | 19.8608 | 19.4636 | 20.2580 |
| 2026-02-24 | 19.9523 | 19.5533 | 20.3514 |
| 2026-02-25 | 20.1111 | 19.7089 | 20.5133 |
| 2026-02-26 | 20.0811 | 19.6795 | 20.4828 |
| 2026-02-27 | 19.9903 | 19.5905 | 20.3901 |
| 2026-02-28 | 19.8440 | 19.4471 | 20.2409 |
| 2026 March | |||
| 2026-03-01 | 19.9800 | 19.5804 | 20.3796 |
| 2026-03-02 | 19.9877 | 19.5879 | 20.3874 |
| 2026-03-03 | 20.0509 | 19.6499 | 20.4519 |
| 2026-03-04 | 20.1675 | 19.7641 | 20.5708 |
| 2026-03-05 | 20.0199 | 19.6195 | 20.4203 |
| 2026-03-06 | 19.8735 | 19.4760 | 20.2709 |
| 2026-03-07 | 20.0316 | 19.6310 | 20.4323 |
| 2026-03-08 | 19.9672 | 19.5678 | 20.3665 |
| 2026-03-09 | 19.9768 | 19.5772 | 20.3763 |
| 2026-03-10 | 19.9434 | 19.5445 | 20.3423 |
| 2026-03-11 | 19.9268 | 19.5282 | 20.3253 |
| 2026-03-12 | 20.0854 | 19.6837 | 20.4871 |
| 2026-03-13 | 20.2452 | 19.8403 | 20.6501 |
| 2026-03-14 | 20.0971 | 19.6952 | 20.4990 |
| 2026-03-15 | 20.2571 | 19.8519 | 20.6622 |
| 2026-03-16 | 20.2552 | 19.8501 | 20.6603 |
| 2026-03-17 | 20.1971 | 19.7932 | 20.6011 |
| 2026-03-18 | 20.1632 | 19.7599 | 20.5664 |
| 2026-03-19 | 20.1166 | 19.7142 | 20.5189 |
| 2026-03-20 | 20.0605 | 19.6593 | 20.4617 |
| 2026-03-21 | 19.9390 | 19.5402 | 20.3378 |
| 2026-03-22 | 19.8481 | 19.4511 | 20.2450 |
| 2026-03-23 | 19.8447 | 19.4479 | 20.2416 |
| 2026-03-24 | 19.8765 | 19.4789 | 20.2740 |
| 2026-03-25 | 20.0347 | 19.6340 | 20.4354 |
| 2026-03-26 | 20.1941 | 19.7902 | 20.5980 |
| 2026-03-27 | 20.2108 | 19.8066 | 20.6151 |
| 2026-03-28 | 20.3717 | 19.9643 | 20.7791 |
| 2026-03-29 | 20.3730 | 19.9656 | 20.7805 |
| 2026-03-30 | 20.3417 | 19.9349 | 20.7485 |
| 2026-03-31 | 20.2876 | 19.8819 | 20.6934 |
| 2026 April | |||
| 2026-04-01 | 20.4491 | 20.0401 | 20.8581 |
| 2026-04-02 | 20.5104 | 20.1002 | 20.9206 |
| 2026-04-03 | 20.3675 | 19.9601 | 20.7748 |
| 2026-04-04 | 20.3451 | 19.9382 | 20.7520 |
| 2026-04-05 | 20.3409 | 19.9341 | 20.7477 |
| 2026-04-06 | 20.3409 | 19.9341 | 20.7477 |
| 2026-04-07 | 20.3400 | 19.9332 | 20.7468 |
| 2026-04-08 | 20.3730 | 19.9655 | 20.7805 |
| 2026-04-09 | 20.5351 | 20.1244 | 20.9459 |
| 2026-04-10 | 20.3849 | 19.9772 | 20.7926 |
| 2026-04-11 | 20.2357 | 19.8310 | 20.6405 |
| 2026-04-12 | 20.3506 | 19.9436 | 20.7576 |
| 2026-04-13 | 20.3523 | 19.9453 | 20.7594 |
| 2026-04-14 | 20.4366 | 20.0279 | 20.8453 |
| 2026-04-15 | 20.4099 | 20.0017 | 20.8181 |
| 2026-04-16 | 20.3012 | 19.8952 | 20.7072 |
| 2026-04-17 | 20.4628 | 20.0535 | 20.8720 |
| 2026-04-18 | 20.4900 | 20.0802 | 20.8998 |
| 2026-04-19 | 20.3401 | 19.9333 | 20.7469 |
| 2026-04-20 | 20.3269 | 19.9204 | 20.7335 |
| 2026-04-21 | 20.4246 | 20.0161 | 20.8331 |
| 2026-04-22 | 20.4531 | 20.0441 | 20.8622 |
| 2026-04-23 | 20.4148 | 20.0065 | 20.8230 |
| 2026-04-24 | 20.5772 | 20.1657 | 20.9888 |
| 2026-04-25 | 20.7410 | 20.3262 | 21.1558 |
| 2026-04-26 | 20.8500 | 20.4330 | 21.2670 |
| 2026-04-27 | 20.8500 | 20.4330 | 21.2670 |
| 2026-04-28 | 20.6975 | 20.2835 | 21.1114 |
| 2026-04-29 | 20.7443 | 20.3294 | 21.1591 |
| 2026-04-30 | 20.6001 | 20.1881 | 21.0121 |
| 2026 May | |||
| 2026-05-01 | 20.7640 | 20.3488 | 21.1793 |
| 2026-05-02 | 20.9293 | 20.5107 | 21.3479 |
| 2026-05-03 | 20.9042 | 20.4862 | 21.3223 |
| 2026-05-04 | 21.0706 | 20.6492 | 21.4920 |
| 2026-05-05 | 20.9165 | 20.4981 | 21.3348 |
| 2026-05-06 | 20.7634 | 20.3481 | 21.1787 |
| 2026-05-07 | 20.8483 | 20.4313 | 21.2652 |
| 2026-05-08 | 20.9233 | 20.5048 | 21.3417 |
| 2026-05-09 | 20.9603 | 20.5411 | 21.3795 |
| 2026-05-10 | 20.9540 | 20.5349 | 21.3730 |
| 2026-05-11 | 20.9771 | 20.5575 | 21.3966 |
| 2026-05-12 | 21.1440 | 20.7211 | 21.5669 |
| 2026-05-13 | 21.3123 | 20.8861 | 21.7386 |
| 2026-05-14 | 21.2046 | 20.7805 | 21.6287 |
| 2026-05-15 | 21.2058 | 20.7817 | 21.6299 |
| 2026-05-16 | 21.0506 | 20.6296 | 21.4716 |
| 2026-05-17 | 21.0493 | 20.6283 | 21.4702 |
| 2026-05-18 | 21.0706 | 20.6492 | 21.4920 |
| 2026-05-19 | 21.0309 | 20.6102 | 21.4515 |
| 2026-05-20 | 21.0661 | 20.6447 | 21.4874 |
| 2026-05-21 | 20.9119 | 20.4937 | 21.3302 |
| 2026-05-22 | 20.7589 | 20.3437 | 21.1741 |
| 2026-05-23 | 20.6706 | 20.2572 | 21.0841 |
| 2026-05-24 | 20.6807 | 20.2671 | 21.0943 |
| 2026-05-25 | 20.8453 | 20.4284 | 21.2622 |
| 2026-05-26 | 21.0112 | 20.5910 | 21.4314 |
| 2026-05-27 | 21.1784 | 20.7549 | 21.6020 |
| 2026-05-28 | 21.2963 | 20.8704 | 21.7222 |
| 2026-05-29 | 21.3762 | 20.9487 | 21.8037 |
| 2026-05-30 | 21.3374 | 20.9107 | 21.7642 |
| 2026-05-31 | 21.3075 | 20.8813 | 21.7336 |
| 2026 June | |||
| 2026-06-01 | 21.1534 | 20.7304 | 21.5765 |
| 2026-06-02 | 21.2120 | 20.7878 | 21.6363 |
| 2026-06-03 | 21.3683 | 20.9409 | 21.7957 |
| 2026-06-04 | 21.5384 | 21.1076 | 21.9691 |
| 2026-06-05 | 21.3808 | 20.9532 | 21.8084 |
| 2026-06-06 | 21.3388 | 20.9120 | 21.7655 |
| 2026-06-07 | 21.3388 | 20.9120 | 21.7655 |
| 2026-06-08 | 21.4102 | 20.9820 | 21.8384 |
| 2026-06-09 | 21.3261 | 20.8996 | 21.7526 |
| 2026-06-10 | 21.1701 | 20.7467 | 21.5935 |
| 2026-06-11 | 21.3386 | 20.9118 | 21.7653 |
| 2026-06-12 | 21.4581 | 21.0290 | 21.8873 |
| 2026-06-13 | 21.6289 | 21.1963 | 22.0615 |
| 2026-06-14 | 21.6133 | 21.1810 | 22.0455 |
| 2026-06-15 | 21.6109 | 21.1787 | 22.0431 |
| 2026-06-16 | 21.5989 | 21.1669 | 22.0309 |
| 2026-06-17 | 21.4654 | 21.0361 | 21.8947 |
| 2026-06-18 | 21.5746 | 21.1431 | 22.0061 |
| 2026-06-19 | 21.6433 | 21.2104 | 22.0762 |
| 2026-06-20 | 21.8155 | 21.3792 | 22.2519 |
| 2026-06-21 | 21.6559 | 21.2228 | 22.0890 |
| 2026-06-22 | 21.8283 | 21.3917 | 22.2649 |
| 2026-06-23 | 22.0020 | 21.5620 | 22.4421 |
| 2026-06-24 | 21.9847 | 21.5450 | 22.4243 |
| 2026-06-25 | 22.0270 | 21.5865 | 22.4676 |
| 2026-06-26 | 22.0703 | 21.6289 | 22.5117 |
| 2026-06-27 | 22.1041 | 21.6620 | 22.5462 |
| 2026-06-28 | 22.1319 | 21.6893 | 22.5745 |
| 2026-06-29 | 21.9700 | 21.5306 | 22.4094 |
| 2026-06-30 | 22.1448 | 21.7019 | 22.5877 |
| 2026 July | |||
| 2026-07-01 | 21.9920 | 21.5522 | 22.4318 |
| 2026-07-02 | 22.0242 | 21.5838 | 22.4647 |
| 2026-07-03 | 22.1995 | 21.7555 | 22.6435 |
| 2026-07-04 | 22.1719 | 21.7284 | 22.6153 |
| 2026-07-05 | 22.2003 | 21.7563 | 22.6443 |
| 2026-07-06 | 22.2702 | 21.8248 | 22.7156 |
| 2026-07-07 | 22.4474 | 21.9985 | 22.8964 |
| 2026-07-08 | 22.2832 | 21.8375 | 22.7289 |
| 2026-07-09 | 22.1202 | 21.6778 | 22.5626 |
| 2026-07-10 | 22.2962 | 21.8503 | 22.7421 |
| 2026-07-11 | 22.4737 | 22.0242 | 22.9231 |
| 2026-07-12 | 22.4783 | 22.0287 | 22.9278 |
| 2026-07-13 | 22.4530 | 22.0039 | 22.9020 |
| 2026-07-14 | 22.6317 | 22.1790 | 23.0843 |
| 2026-07-15 | 22.7703 | 22.3149 | 23.2257 |
| 2026-07-16 | 22.6715 | 22.2180 | 23.1249 |
| 2026-07-17 | 22.8519 | 22.3949 | 23.3089 |
| 2026-07-18 | 23.0338 | 22.5731 | 23.4945 |
| 2026-07-19 | 23.0393 | 22.5786 | 23.5001 |
| 2026-07-20 | 23.2227 | 22.7583 | 23.6872 |
| 2026-07-21 | 23.2249 | 22.7604 | 23.6894 |
| 2026-07-22 | 23.2601 | 22.7949 | 23.7253 |
| 2026-07-23 | 23.3435 | 22.8767 | 23.8104 |
| 2026-07-24 | 23.1728 | 22.7093 | 23.6362 |
| 2026-07-25 | 23.3572 | 22.8900 | 23.8243 |
| 2026-07-26 | 23.3694 | 22.9020 | 23.8367 |
| 2026-07-27 | 23.5554 | 23.0842 | 24.0265 |
| 2026-07-28 | 23.4868 | 23.0171 | 23.9566 |
| 2026-07-29 | 23.4708 | 23.0014 | 23.9403 |
| 2026-07-30 | 23.6577 | 23.1845 | 24.1308 |
| 2026-07-31 | 23.6896 | 23.2158 | 24.1634 |
| 2026 August | |||
| 2026-08-01 | 23.8782 | 23.4006 | 24.3558 |
| 2026-08-02 | 23.8099 | 23.3337 | 24.2861 |
| 2026-08-03 | 23.9994 | 23.5194 | 24.4794 |
| 2026-08-04 | 24.1904 | 23.7066 | 24.6742 |
| 2026-08-05 | 24.0134 | 23.5331 | 24.4937 |
| 2026-08-06 | 24.2045 | 23.7204 | 24.6886 |
| 2026-08-07 | 24.3972 | 23.9092 | 24.8851 |
| 2026-08-08 | 24.2187 | 23.7343 | 24.7030 |
| 2026-08-09 | 24.2641 | 23.7788 | 24.7494 |
| 2026-08-10 | 24.2862 | 23.8005 | 24.7719 |
| 2026-08-11 | 24.2482 | 23.7632 | 24.7331 |
| 2026-08-12 | 24.0707 | 23.5893 | 24.5522 |
| 2026-08-13 | 23.8946 | 23.4167 | 24.3725 |
| 2026-08-14 | 23.9983 | 23.5183 | 24.4783 |
| 2026-08-15 | 23.9639 | 23.4846 | 24.4431 |
| 2026-08-16 | 23.9671 | 23.4877 | 24.4464 |
| 2026-08-17 | 23.7917 | 23.3159 | 24.2675 |
| 2026-08-18 | 23.6176 | 23.1453 | 24.0900 |
| 2026-08-19 | 23.8056 | 23.3295 | 24.2817 |
| 2026-08-20 | 23.8130 | 23.3367 | 24.2892 |
| 2026-08-21 | 24.0025 | 23.5225 | 24.4826 |
| 2026-08-22 | 23.9805 | 23.5009 | 24.4601 |
| 2026-08-23 | 23.8409 | 23.3641 | 24.3177 |
| 2026-08-24 | 24.0307 | 23.5501 | 24.5113 |
| 2026-08-25 | 24.0307 | 23.5501 | 24.5113 |
| 2026-08-26 | 23.8548 | 23.3778 | 24.3319 |
| 2026-08-27 | 23.9083 | 23.4302 | 24.3865 |
| 2026-08-28 | 24.0238 | 23.5434 | 24.5043 |
| 2026-08-29 | 24.2150 | 23.7307 | 24.6993 |
| 2026-08-30 | 24.2514 | 23.7664 | 24.7364 |
| 2026-08-31 | 24.0917 | 23.6099 | 24.5735 |
| 2026 September | |||
| 2026-09-01 | 23.9154 | 23.4371 | 24.3937 |
| 2026-09-02 | 23.7405 | 23.2656 | 24.2153 |
| 2026-09-03 | 23.9294 | 23.4508 | 24.4080 |
| 2026-09-04 | 24.1199 | 23.6375 | 24.6023 |
| 2026-09-05 | 24.1514 | 23.6684 | 24.6345 |
| 2026-09-06 | 23.9747 | 23.4952 | 24.4542 |
| 2026-09-07 | 24.1655 | 23.6822 | 24.6488 |
| 2026-09-08 | 24.3579 | 23.8707 | 24.8450 |
| 2026-09-09 | 24.3579 | 23.8707 | 24.8450 |
| 2026-09-10 | 24.3753 | 23.8878 | 24.8628 |
| 2026-09-11 | 24.3769 | 23.8893 | 24.8644 |
| 2026-09-12 | 24.3810 | 23.8934 | 24.8687 |
| 2026-09-13 | 24.3795 | 23.8919 | 24.8671 |
| 2026-09-14 | 24.3812 | 23.8935 | 24.8688 |
| 2026-09-15 | 24.3819 | 23.8943 | 24.8696 |
| 2026-09-16 | 24.3810 | 23.8934 | 24.8687 |
| 2026-09-17 | 24.2027 | 23.7186 | 24.6867 |
| 2026-09-18 | 24.2599 | 23.7747 | 24.7451 |
| 2026-09-19 | 24.0824 | 23.6008 | 24.5641 |
| 2026-09-20 | 24.2741 | 23.7886 | 24.7596 |
| 2026-09-21 | 24.2741 | 23.7886 | 24.7596 |
| 2026-09-22 | 24.3409 | 23.8541 | 24.8278 |
| 2026-09-23 | 24.5347 | 24.0440 | 25.0254 |
| 2026-09-24 | 24.5468 | 24.0558 | 25.0377 |
| 2026-09-25 | 24.3672 | 23.8798 | 24.8545 |
| 2026-09-26 | 24.4013 | 23.9133 | 24.8893 |
| 2026-09-27 | 24.5955 | 24.1036 | 25.0874 |
| 2026-09-28 | 24.7912 | 24.2954 | 25.2871 |
| 2026-09-29 | 24.9886 | 24.4888 | 25.4883 |
| 2026-09-30 | 24.8057 | 24.3096 | 25.3018 |
| 2026 October | |||
| 2026-10-01 | 25.0032 | 24.5031 | 25.5032 |
| 2026-10-02 | 24.9371 | 24.4384 | 25.4358 |
| 2026-10-03 | 24.8091 | 24.3129 | 25.3053 |
| 2026-10-04 | 25.0066 | 24.5064 | 25.5067 |
| 2026-10-05 | 25.2056 | 24.7015 | 25.7097 |
| 2026-10-06 | 25.0212 | 24.5208 | 25.5216 |
| 2026-10-07 | 25.2049 | 24.7008 | 25.7090 |
| 2026-10-08 | 25.4055 | 24.8974 | 25.9136 |
| 2026-10-09 | 25.3675 | 24.8601 | 25.8748 |
| 2026-10-10 | 25.1819 | 24.6782 | 25.6855 |
| 2026-10-11 | 25.1677 | 24.6643 | 25.6710 |
| 2026-10-12 | 25.1586 | 24.6554 | 25.6618 |
| 2026-10-13 | 24.9848 | 24.4851 | 25.4845 |
| 2026-10-14 | 24.8020 | 24.3060 | 25.2980 |
| 2026-10-15 | 24.7206 | 24.2262 | 25.2150 |
| 2026-10-16 | 24.5397 | 24.0489 | 25.0305 |
| 2026-10-17 | 24.4635 | 23.9742 | 24.9528 |
| 2026-10-18 | 24.4638 | 23.9745 | 24.9530 |
| 2026-10-19 | 24.5313 | 24.0407 | 25.0219 |
| 2026-10-20 | 24.7265 | 24.2320 | 25.2211 |
| 2026-10-21 | 24.9233 | 24.4249 | 25.4218 |
| 2026-10-22 | 25.1217 | 24.6193 | 25.6242 |
| 2026-10-23 | 25.1216 | 24.6192 | 25.6241 |
| 2026-10-24 | 25.0619 | 24.5607 | 25.5631 |
| 2026-10-25 | 25.0619 | 24.5607 | 25.5631 |
| 2026-10-26 | 25.0127 | 24.5124 | 25.5129 |
| 2026-10-27 | 24.8297 | 24.3331 | 25.3263 |
| 2026-10-28 | 25.0273 | 24.5267 | 25.5278 |
| 2026-10-29 | 25.2265 | 24.7219 | 25.7310 |
| 2026-10-30 | 25.4273 | 24.9187 | 25.9358 |
| 2026-10-31 | 25.3244 | 24.8179 | 25.8309 |
| 2026 November | |||
| 2026-11-01 | 25.3162 | 24.8099 | 25.8225 |
| 2026-11-02 | 25.3316 | 24.8250 | 25.8383 |
| 2026-11-03 | 25.4207 | 24.9123 | 25.9291 |