> Page 1: XAG/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,096.0922 3,034.1703 3,158.0140
2026-01-02 3,106.9471 3,044.8081 3,169.0860
2026-01-03 3,092.7152 3,030.8609 3,154.5695
2026-01-04 3,092.7152 3,030.8609 3,154.5695
2026-01-05 3,101.5830 3,039.5514 3,163.6147
2026-01-06 3,079.5279 3,017.9374 3,141.1185
2026-01-07 3,103.5973 3,041.5254 3,165.6693
2026-01-08 3,127.8549 3,065.2978 3,190.4120
2026-01-09 3,152.3020 3,089.2560 3,215.3481
2026-01-10 3,133.2791 3,070.6135 3,195.9446
2026-01-11 3,128.1803 3,065.6167 3,190.7439
2026-01-12 3,132.4784 3,069.8288 3,195.1279
2026-01-13 3,144.3828 3,081.4951 3,207.2704
2026-01-14 3,148.5194 3,085.5490 3,211.4898
2026-01-15 3,129.9372 3,067.3385 3,192.5360
2026-01-16 3,107.6805 3,045.5269 3,169.8341
2026-01-17 3,097.4398 3,035.4910 3,159.3886
2026-01-18 3,097.2369 3,035.2921 3,159.1816
2026-01-19 3,102.4037 3,040.3556 3,164.4518
2026-01-20 3,105.9947 3,043.8748 3,168.1146
2026-01-21 3,130.2710 3,067.6656 3,192.8764
2026-01-22 3,128.6333 3,066.0606 3,191.2059
2026-01-23 3,153.0865 3,090.0248 3,216.1482
2026-01-24 3,130.6651 3,068.0518 3,193.2784
2026-01-25 3,131.9362 3,069.2975 3,194.5749
2026-01-26 3,139.5894 3,076.7976 3,202.3812
2026-01-27 3,130.7486 3,068.1337 3,193.3636
2026-01-28 3,108.4861 3,046.3164 3,170.6559
2026-01-29 3,086.3820 3,024.6543 3,148.1096
2026-01-30 3,064.4349 3,003.1462 3,125.7236
2026-01-31 3,042.6440 2,981.7911 3,103.4969
2026 February
2026-02-01 3,054.1937 2,993.1098 3,115.2775
2026-02-02 3,078.0651 3,016.5038 3,139.6264
2026-02-03 3,068.7340 3,007.3593 3,130.1087
2026-02-04 3,049.5514 2,988.5603 3,110.5424
2026-02-05 3,073.3865 3,011.9187 3,134.8542
2026-02-06 3,073.2115 3,011.7472 3,134.6757
2026-02-07 3,097.2315 3,035.2869 3,159.1761
2026-02-08 3,098.9588 3,036.9796 3,160.9379
2026-02-09 3,076.9223 3,015.3839 3,138.4608
2026-02-10 3,100.5098 3,038.4996 3,162.5200
2026-02-11 3,124.7432 3,062.2484 3,187.2381
2026-02-12 3,108.1632 3,045.9999 3,170.3265
2026-02-13 3,132.4564 3,069.8073 3,195.1056
2026-02-14 3,130.6066 3,067.9944 3,193.2187
2026-02-15 3,108.3451 3,046.1782 3,170.5120
2026-02-16 3,109.8012 3,047.6051 3,171.9972
2026-02-17 3,093.8966 3,032.0187 3,155.7746
2026-02-18 3,104.2575 3,042.1724 3,166.3427
2026-02-19 3,082.1834 3,020.5397 3,143.8271
2026-02-20 3,060.2663 2,999.0609 3,121.4716
2026-02-21 3,084.1851 3,022.5014 3,145.8688
2026-02-22 3,062.2537 3,001.0087 3,123.4988
2026-02-23 3,061.0586 2,999.8374 3,122.2797
2026-02-24 3,073.3402 3,011.8734 3,134.8070
2026-02-25 3,097.3612 3,035.4140 3,159.3085
2026-02-26 3,083.5459 3,021.8750 3,145.2169
2026-02-27 3,076.2516 3,014.7265 3,137.7766
2026-02-28 3,054.3766 2,993.2890 3,115.4641
2026 March
2026-03-01 3,067.1630 3,005.8198 3,128.5063
2026-03-02 3,068.3348 3,006.9681 3,129.7015
2026-03-03 3,080.2310 3,018.6263 3,141.8356
2026-03-04 3,104.3059 3,042.2197 3,166.3920
2026-03-05 3,082.2314 3,020.5868 3,143.8760
2026-03-06 3,060.3139 2,999.1076 3,121.5202
2026-03-07 3,084.2331 3,022.5485 3,145.9178
2026-03-08 3,087.2734 3,025.5279 3,149.0188
2026-03-09 3,088.7558 3,026.9806 3,150.5309
2026-03-10 3,092.0186 3,030.1783 3,153.8590
2026-03-11 3,073.4153 3,011.9470 3,134.8836
2026-03-12 3,097.4369 3,035.4882 3,159.3857
2026-03-13 3,121.6463 3,059.2134 3,184.0792
2026-03-14 3,099.4485 3,037.4596 3,161.4375
2026-03-15 3,123.6736 3,061.2002 3,186.1471
2026-03-16 3,123.3938 3,060.9260 3,185.8617
2026-03-17 3,124.1785 3,061.6949 3,186.6620
2026-03-18 3,109.0501 3,046.8691 3,171.2312
2026-03-19 3,112.8306 3,050.5740 3,175.0872
2026-03-20 3,119.3829 3,056.9952 3,181.7705
2026-03-21 3,097.2012 3,035.2572 3,159.1452
2026-03-22 3,107.3052 3,045.1591 3,169.4513
2026-03-23 3,106.7872 3,044.6515 3,168.9230
2026-03-24 3,121.5777 3,059.1461 3,184.0092
2026-03-25 3,145.9757 3,083.0562 3,208.8952
2026-03-26 3,170.5645 3,107.1532 3,233.9758
2026-03-27 3,160.8332 3,097.6165 3,224.0498
2026-03-28 3,185.5381 3,121.8273 3,249.2488
2026-03-29 3,192.3324 3,128.4858 3,256.1791
2026-03-30 3,192.7318 3,128.8771 3,256.5864
2026-03-31 3,193.0704 3,129.2090 3,256.9318
2026 April
2026-04-01 3,218.0272 3,153.6667 3,282.3878
2026-04-02 3,231.1995 3,166.5755 3,295.8235
2026-04-03 3,208.2227 3,144.0582 3,272.3872
2026-04-04 3,225.6438 3,161.1310 3,290.1567
2026-04-05 3,225.1291 3,160.6265 3,289.6316
2026-04-06 3,225.1291 3,160.6265 3,289.6316
2026-04-07 3,240.9455 3,176.1266 3,305.7644
2026-04-08 3,258.1087 3,192.9466 3,323.2709
2026-04-09 3,283.5739 3,217.9024 3,349.2454
2026-04-10 3,263.0363 3,197.7756 3,328.2971
2026-04-11 3,239.8331 3,175.0365 3,304.6298
2026-04-12 3,253.8606 3,188.7834 3,318.9378
2026-04-13 3,254.1318 3,189.0491 3,319.2144
2026-04-14 3,279.5659 3,213.9746 3,345.1572
2026-04-15 3,256.2452 3,191.1203 3,321.3701
2026-04-16 3,233.0903 3,168.4285 3,297.7521
2026-04-17 3,258.3599 3,193.1927 3,323.5271
2026-04-18 3,254.6554 3,189.5623 3,319.7485
2026-04-19 3,231.5118 3,166.8816 3,296.1420
2026-04-20 3,230.5243 3,165.9138 3,295.1348
2026-04-21 3,229.5773 3,164.9858 3,294.1689
2026-04-22 3,218.8108 3,154.4346 3,283.1870
2026-04-23 3,216.8534 3,152.5164 3,281.1905
2026-04-24 3,241.9962 3,177.1563 3,306.8361
2026-04-25 3,267.3354 3,201.9887 3,332.6822
2026-04-26 3,290.9211 3,225.1026 3,356.7395
2026-04-27 3,290.9211 3,225.1026 3,356.7395
2026-04-28 3,269.9227 3,204.5242 3,335.3211
2026-04-29 3,260.6458 3,195.4329 3,325.8587
2026-04-30 3,248.6867 3,183.7130 3,313.6605
2026 May
2026-05-01 3,274.0783 3,208.5967 3,339.5598
2026-05-02 3,299.6683 3,233.6749 3,365.6616
2026-05-03 3,295.7616 3,229.8464 3,361.6769
2026-05-04 3,321.5211 3,255.0907 3,387.9515
2026-05-05 3,297.9020 3,231.9440 3,363.8601
2026-05-06 3,280.4629 3,214.8537 3,346.0722
2026-05-07 3,306.1028 3,239.9808 3,372.2249
2026-05-08 3,317.5747 3,251.2232 3,383.9262
2026-05-09 3,318.4173 3,252.0490 3,384.7857
2026-05-10 3,317.4179 3,251.0696 3,383.7663
2026-05-11 3,322.3766 3,255.9291 3,388.8242
2026-05-12 3,348.3441 3,281.3773 3,415.3110
2026-05-13 3,374.5146 3,307.0243 3,442.0049
2026-05-14 3,350.5187 3,283.5083 3,417.5291
2026-05-15 3,363.6427 3,296.3699 3,430.9156
2026-05-16 3,339.7241 3,272.9297 3,406.5186
2026-05-17 3,337.3632 3,270.6160 3,404.1105
2026-05-18 3,341.4516 3,274.6225 3,408.2806
2026-05-19 3,343.8799 3,277.0023 3,410.7575
2026-05-20 3,351.9155 3,284.8772 3,418.9538
2026-05-21 3,328.0803 3,261.5187 3,394.6419
2026-05-22 3,304.4146 3,238.3263 3,370.5029
2026-05-23 3,313.6652 3,247.3919 3,379.9385
2026-05-24 3,315.2765 3,248.9709 3,381.5820
2026-05-25 3,302.2531 3,236.2080 3,368.2981
2026-05-26 3,328.0633 3,261.5020 3,394.6246
2026-05-27 3,354.0753 3,286.9937 3,421.1568
2026-05-28 3,361.0114 3,293.7912 3,428.2316
2026-05-29 3,356.6443 3,289.5114 3,423.7772
2026-05-30 3,362.5100 3,295.2598 3,429.7602
2026-05-31 3,359.2254 3,292.0409 3,426.4100
2026 June
2026-06-01 3,352.9237 3,285.8653 3,419.9822
2026-06-02 3,344.2496 3,277.3646 3,411.1345
2026-06-03 3,353.1011 3,286.0391 3,420.1631
2026-06-04 3,378.2891 3,310.7233 3,445.8549
2026-06-05 3,354.8199 3,287.7235 3,421.9163
2026-06-06 3,330.9641 3,264.3448 3,397.5834
2026-06-07 3,330.9641 3,264.3448 3,397.5834
2026-06-08 3,356.9987 3,289.8587 3,424.1387
2026-06-09 3,341.3819 3,274.5542 3,408.2095
2026-06-10 3,317.6216 3,251.2692 3,383.9740
2026-06-11 3,343.5519 3,276.6809 3,410.4230
2026-06-12 3,369.6849 3,302.2912 3,437.0786
2026-06-13 3,396.0222 3,328.1018 3,463.9426
2026-06-14 3,394.1461 3,326.2632 3,462.0290
2026-06-15 3,393.0657 3,325.2044 3,460.9270
2026-06-16 3,408.2470 3,340.0821 3,476.4120
2026-06-17 3,402.4884 3,334.4387 3,470.5382
2026-06-18 3,416.0372 3,347.7164 3,484.3579
2026-06-19 3,422.4359 3,353.9872 3,490.8847
2026-06-20 3,449.1855 3,380.2018 3,518.1692
2026-06-21 3,424.6586 3,356.1655 3,493.1518
2026-06-22 3,451.4256 3,382.3971 3,520.4541
2026-06-23 3,478.4017 3,408.8337 3,547.9697
2026-06-24 3,482.8827 3,413.2251 3,552.5404
2026-06-25 3,469.1096 3,399.7274 3,538.4918
2026-06-26 3,463.1979 3,393.9339 3,532.4618
2026-06-27 3,454.8266 3,385.7300 3,523.9231
2026-06-28 3,459.1700 3,389.9866 3,528.3534
2026-06-29 3,434.5721 3,365.8806 3,503.2635
2026-06-30 3,461.4165 3,392.1882 3,530.6448
2026 July
2026-07-01 3,456.1491 3,387.0261 3,525.2720
2026-07-02 3,465.4470 3,396.1381 3,534.7560
2026-07-03 3,492.5328 3,422.6821 3,562.3834
2026-07-04 3,502.7171 3,432.6628 3,572.7715
2026-07-05 3,507.2071 3,437.0629 3,577.3512
2026-07-06 3,523.2253 3,452.7608 3,593.6898
2026-07-07 3,536.7800 3,466.0444 3,607.5156
2026-07-08 3,511.6302 3,441.3976 3,581.8628
2026-07-09 3,486.6593 3,416.9261 3,556.3925
2026-07-10 3,513.9108 3,443.6326 3,584.1891
2026-07-11 3,541.3754 3,470.5479 3,612.2029
2026-07-12 3,542.1976 3,471.3537 3,613.0416
2026-07-13 3,569.8833 3,498.4856 3,641.2809
2026-07-14 3,597.4582 3,525.5090 3,669.4073
2026-07-15 3,625.5757 3,553.0642 3,698.0872
2026-07-16 3,645.9107 3,572.9925 3,718.8289
2026-07-17 3,674.4069 3,600.9188 3,747.8950
2026-07-18 3,703.1259 3,629.0633 3,777.1884
2026-07-19 3,704.6540 3,630.5609 3,778.7471
2026-07-20 3,733.6094 3,658.9372 3,808.2815
2026-07-21 3,758.4903 3,683.3205 3,833.6601
2026-07-22 3,764.2576 3,688.9725 3,839.5428
2026-07-23 3,776.5171 3,700.9868 3,852.0474
2026-07-24 3,749.6626 3,674.6693 3,824.6558
2026-07-25 3,778.9697 3,703.3904 3,854.5491
2026-07-26 3,780.9394 3,705.3206 3,856.5582
2026-07-27 3,810.4910 3,734.2812 3,886.7008
2026-07-28 3,804.9026 3,728.8046 3,881.0007
2026-07-29 3,797.8502 3,721.8932 3,873.8072
2026-07-30 3,827.5340 3,750.9833 3,904.0847
2026-07-31 3,845.8959 3,768.9780 3,922.8138
2026 August
2026-08-01 3,875.9552 3,798.4361 3,953.4743
2026-08-02 3,864.8641 3,787.5668 3,942.1614
2026-08-03 3,895.0717 3,817.1703 3,972.9731
2026-08-04 3,925.5153 3,847.0050 4,004.0256
2026-08-05 3,897.6013 3,819.6493 3,975.5533
2026-08-06 3,928.0648 3,849.5035 4,006.6260
2026-08-07 3,958.7663 3,879.5910 4,037.9416
2026-08-08 3,930.6158 3,852.0035 4,009.2281
2026-08-09 3,937.6586 3,858.9054 4,016.4117
2026-08-10 3,943.1203 3,864.2579 4,021.9828
2026-08-11 3,935.6339 3,856.9212 4,014.3465
2026-08-12 3,907.6479 3,829.4949 3,985.8008
2026-08-13 3,893.0490 3,815.1880 3,970.9100
2026-08-14 3,902.4547 3,824.4056 3,980.5038
2026-08-15 3,912.6035 3,834.3515 3,990.8556
2026-08-16 3,913.1267 3,834.8642 3,991.3892
2026-08-17 3,885.3008 3,807.5947 3,963.0068
2026-08-18 3,857.6727 3,780.5192 3,934.8262
2026-08-19 3,887.8241 3,810.0676 3,965.5805
2026-08-20 3,870.3496 3,792.9426 3,947.7566
2026-08-21 3,900.6000 3,822.5880 3,978.6120
2026-08-22 3,885.5827 3,807.8711 3,963.2944
2026-08-23 3,883.3886 3,805.7208 3,961.0564
2026-08-24 3,910.7549 3,832.5398 3,988.9700
2026-08-25 3,910.7549 3,832.5398 3,988.9700
2026-08-26 3,882.9458 3,805.2869 3,960.6048
2026-08-27 3,897.8376 3,819.8809 3,975.7944
2026-08-28 3,928.3029 3,849.7368 4,006.8689
2026-08-29 3,959.0063 3,879.8261 4,038.1864
2026-08-30 3,988.3225 3,908.5560 4,068.0889
2026-08-31 3,974.2272 3,894.7427 4,053.7117
2026 September
2026-09-01 3,945.9668 3,867.0475 4,024.8861
2026-09-02 3,937.0059 3,858.2658 4,015.7460
2026-09-03 3,967.7773 3,888.4218 4,047.1329
2026-09-04 3,998.7893 3,918.8135 4,078.7651
2026-09-05 3,998.7893 3,918.8135 4,078.7651
2026-09-06 3,970.3542 3,890.9471 4,049.7613
2026-09-07 4,001.3863 3,921.3585 4,081.4140
2026-09-08 4,032.6609 3,952.0077 4,113.3141
2026-09-09 4,032.6609 3,952.0077 4,113.3141
2026-09-10 4,042.1700 3,961.3266 4,123.0134
2026-09-11 4,060.5026 3,979.2925 4,141.7126
2026-09-12 4,080.9428 3,999.3240 4,162.5617
2026-09-13 4,092.2146 4,010.3703 4,174.0589
2026-09-14 4,087.7417 4,005.9868 4,169.4965
2026-09-15 4,096.1530 4,014.2299 4,178.0761
2026-09-16 4,110.1047 4,027.9026 4,192.3068
2026-09-17 4,080.8781 3,999.2605 4,162.4956
2026-09-18 4,051.8593 3,970.8221 4,132.8965
2026-09-19 4,023.0468 3,942.5859 4,103.5078
2026-09-20 4,054.4907 3,973.4009 4,135.5806
2026-09-21 4,054.4907 3,973.4009 4,135.5806
2026-09-22 4,056.1887 3,975.0649 4,137.3125
2026-09-23 4,086.5283 4,004.7977 4,168.2589
2026-09-24 4,101.1542 4,019.1311 4,183.1773
2026-09-25 4,071.9912 3,990.5514 4,153.4310
2026-09-26 4,089.2551 4,007.4700 4,171.0402
2026-09-27 4,121.2165 4,038.7922 4,203.6408
2026-09-28 4,153.4277 4,070.3591 4,236.4962
2026-09-29 4,185.8906 4,102.1728 4,269.6085
2026-09-30 4,156.1251 4,073.0026 4,239.2476
2026 October
2026-10-01 4,188.4155 4,104.6472 4,272.1838
2026-10-02 4,184.8617 4,101.1645 4,268.5589
2026-10-03 4,163.5256 4,080.2551 4,246.7961
2026-10-04 4,196.0675 4,112.1462 4,279.9889
2026-10-05 4,228.8637 4,144.2865 4,313.4410
2026-10-06 4,198.7926 4,114.8168 4,282.7685
2026-10-07 4,229.9648 4,145.3655 4,314.5641
2026-10-08 4,263.0259 4,177.7654 4,348.2864
2026-10-09 4,250.7146 4,165.7003 4,335.7289
2026-10-10 4,220.4881 4,136.0784 4,304.8979
2026-10-11 4,220.1580 4,135.7548 4,304.5612
2026-10-12 4,219.3372 4,134.9505 4,303.7239
2026-10-13 4,189.3338 4,105.5472 4,273.1205
2026-10-14 4,159.5438 4,076.3529 4,242.7347
2026-10-15 4,145.1913 4,062.2875 4,228.0951
2026-10-16 4,115.7152 4,033.4009 4,198.0295
2026-10-17 4,102.9361 4,020.8774 4,184.9948
2026-10-18 4,100.4367 4,018.4280 4,182.4455
2026-10-19 4,111.5573 4,029.3262 4,193.7885
2026-10-20 4,143.6930 4,060.8192 4,226.5669
2026-10-21 4,176.0799 4,092.5583 4,259.6015
2026-10-22 4,208.7199 4,124.5455 4,292.8943
2026-10-23 4,223.4757 4,139.0062 4,307.9452
2026-10-24 4,204.1294 4,120.0468 4,288.2120
2026-10-25 4,204.1294 4,120.0468 4,288.2120
2026-10-26 4,216.1840 4,131.8603 4,300.5077
2026-10-27 4,186.2031 4,102.4790 4,269.9271
2026-10-28 4,218.9222 4,134.5437 4,303.3006
2026-10-29 4,251.8970 4,166.8591 4,336.9350
2026-10-30 4,285.1296 4,199.4270 4,370.8322
2026-10-31 4,259.2705 4,174.0851 4,344.4559
2026 November
2026-11-01 4,252.3395 4,167.2927 4,337.3863
2026-11-02 4,258.1821 4,173.0184 4,343.3457
2026-11-03 4,274.3645 4,188.8772 4,359.8518