> Page 1: XAG/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14,662.9610 14,369.7018 14,956.2202
2026-01-02 14,721.6626 14,427.2294 15,016.0959
2026-01-03 14,835.3092 14,538.6030 15,132.0154
2026-01-04 14,835.3092 14,538.6030 15,132.0154
2026-01-05 14,784.6787 14,488.9851 15,080.3723
2026-01-06 14,675.0811 14,381.5795 14,968.5827
2026-01-07 14,793.7509 14,497.8759 15,089.6259
2026-01-08 14,913.3803 14,615.1127 15,211.6480
2026-01-09 15,033.9772 14,733.2976 15,334.6567
2026-01-10 14,963.0204 14,663.7600 15,262.2808
2026-01-11 14,971.3288 14,671.9022 15,270.7554
2026-01-12 14,982.0911 14,682.4493 15,281.7329
2026-01-13 15,024.6835 14,724.1898 15,325.1772
2026-01-14 15,051.5475 14,750.5166 15,352.5785
2026-01-15 15,012.1819 14,711.9383 15,312.4256
2026-01-16 14,900.8979 14,602.8799 15,198.9158
2026-01-17 14,858.4283 14,561.2598 15,155.5969
2026-01-18 14,854.3472 14,557.2603 15,151.4342
2026-01-19 14,879.6173 14,582.0250 15,177.2097
2026-01-20 14,939.8417 14,641.0449 15,238.6385
2026-01-21 15,060.6525 14,759.4394 15,361.8655
2026-01-22 15,105.9173 14,803.7990 15,408.0357
2026-01-23 15,228.0711 14,923.5097 15,532.6325
2026-01-24 15,144.8403 14,841.9435 15,447.7371
2026-01-25 15,133.7445 14,831.0696 15,436.4194
2026-01-26 15,100.5347 14,798.5240 15,402.5454
2026-01-27 15,153.2015 14,850.1374 15,456.2655
2026-01-28 15,040.8720 14,740.0546 15,341.6895
2026-01-29 14,929.3753 14,630.7878 15,227.9628
2026-01-30 14,818.7051 14,522.3310 15,115.0792
2026-01-31 14,708.8553 14,414.6782 15,003.0324
2026 February
2026-02-01 14,711.4228 14,417.1944 15,005.6513
2026-02-02 14,830.3865 14,533.7788 15,126.9943
2026-02-03 14,864.5174 14,567.2270 15,161.8077
2026-02-04 14,754.3280 14,459.2414 15,049.4145
2026-02-05 14,873.6386 14,576.1658 15,171.1114
2026-02-06 14,763.3816 14,468.1139 15,058.6492
2026-02-07 14,882.7654 14,585.1101 15,180.4207
2026-02-08 14,894.9778 14,597.0783 15,192.8774
2026-02-09 14,784.5626 14,488.8714 15,080.2539
2026-02-10 14,904.1177 14,606.0354 15,202.2001
2026-02-11 15,024.6397 14,724.1469 15,325.1324
2026-02-12 15,083.9409 14,782.2621 15,385.6197
2026-02-13 15,205.9169 14,901.7986 15,510.0353
2026-02-14 15,243.4386 14,938.5699 15,548.3074
2026-02-15 15,130.4403 14,827.8315 15,433.0491
2026-02-16 15,137.5281 14,834.7776 15,440.2787
2026-02-17 15,035.7890 14,735.0732 15,336.5047
2026-02-18 15,022.5661 14,722.1148 15,323.0174
2026-02-19 15,006.7460 14,706.6110 15,306.8809
2026-02-20 14,895.5022 14,597.5922 15,193.4123
2026-02-21 15,015.9545 14,715.6354 15,316.2735
2026-02-22 14,904.6424 14,606.5496 15,202.7353
2026-02-23 14,898.8253 14,600.8488 15,196.8018
2026-02-24 14,967.4674 14,668.1181 15,266.8168
2026-02-25 15,088.5016 14,786.7316 15,390.2716
2026-02-26 15,073.5188 14,772.0484 15,374.9891
2026-02-27 15,010.2646 14,710.0593 15,310.4699
2026-02-28 14,898.9947 14,601.0148 15,196.9746
2026 March
2026-03-01 15,011.8959 14,711.6580 15,312.1338
2026-03-02 15,028.6064 14,728.0343 15,329.1786
2026-03-03 15,076.1283 14,774.6057 15,377.6508
2026-03-04 15,126.4825 14,823.9529 15,429.0122
2026-03-05 15,014.3512 14,714.0642 15,314.6382
2026-03-06 14,903.0511 14,604.9900 15,201.1121
2026-03-07 15,023.5643 14,723.0931 15,324.0356
2026-03-08 15,033.4933 14,732.8234 15,334.1632
2026-03-09 15,040.7118 14,739.8975 15,341.5260
2026-03-10 15,015.4776 14,715.1681 15,315.7872
2026-03-11 15,059.6568 14,758.4637 15,360.8500
2026-03-12 15,181.4365 14,877.8078 15,485.0653
2026-03-13 15,304.2010 14,998.1169 15,610.2850
2026-03-14 15,190.7522 14,886.9372 15,494.5673
2026-03-15 15,313.5920 15,007.3201 15,619.8638
2026-03-16 15,312.2202 15,005.9758 15,618.4646
2026-03-17 15,268.2952 14,962.9293 15,573.6611
2026-03-18 15,250.0359 14,945.0352 15,555.0367
2026-03-19 15,321.8257 15,015.3891 15,628.2622
2026-03-20 15,264.5242 14,959.2338 15,569.8147
2026-03-21 15,151.3696 14,848.3422 15,454.3970
2026-03-22 15,131.7634 14,829.1281 15,434.3986
2026-03-23 15,129.2411 14,826.6563 15,431.8259
2026-03-24 15,132.9275 14,830.2689 15,435.5860
2026-03-25 15,255.2996 14,950.1937 15,560.4056
2026-03-26 15,378.6614 15,071.0882 15,686.2346
2026-03-27 15,312.3127 15,006.0664 15,618.5589
2026-03-28 15,436.1354 15,127.4127 15,744.8581
2026-03-29 15,432.4678 15,123.8184 15,741.1171
2026-03-30 15,434.3982 15,125.7103 15,743.0862
2026-03-31 15,452.2013 15,143.1573 15,761.2453
2026 April
2026-04-01 15,577.1553 15,265.6122 15,888.6984
2026-04-02 15,621.1692 15,308.7458 15,933.5926
2026-04-03 15,505.3708 15,195.2633 15,815.4782
2026-04-04 15,612.7174 15,300.4630 15,924.9717
2026-04-05 15,597.3523 15,285.4052 15,909.2993
2026-04-06 15,597.3523 15,285.4052 15,909.2993
2026-04-07 15,596.6177 15,284.6853 15,908.5500
2026-04-08 15,659.4240 15,346.2356 15,972.6125
2026-04-09 15,786.0537 15,470.3326 16,101.7748
2026-04-10 15,669.0330 15,355.6524 15,982.4137
2026-04-11 15,552.8798 15,241.8222 15,863.9374
2026-04-12 15,646.8680 15,333.9306 15,959.8053
2026-04-13 15,648.1719 15,335.2085 15,961.1353
2026-04-14 15,732.0281 15,417.3875 16,046.6686
2026-04-15 15,615.4079 15,303.0997 15,927.7160
2026-04-16 15,713.9281 15,399.6495 16,028.2067
2026-04-17 15,840.9985 15,524.1786 16,157.8185
2026-04-18 15,889.5612 15,571.7700 16,207.3524
2026-04-19 15,771.7732 15,456.3378 16,087.2087
2026-04-20 15,752.5749 15,437.5234 16,067.6264
2026-04-21 15,828.2663 15,511.7010 16,144.8316
2026-04-22 15,811.6600 15,495.4268 16,127.8932
2026-04-23 15,786.1321 15,470.4094 16,101.8547
2026-04-24 15,913.7864 15,595.5106 16,232.0621
2026-04-25 16,042.4729 15,721.6235 16,363.3224
2026-04-26 16,125.8056 15,803.2895 16,448.3217
2026-04-27 16,125.8056 15,803.2895 16,448.3217
2026-04-28 16,006.2663 15,686.1410 16,326.3917
2026-04-29 16,004.8226 15,684.7261 16,324.9190
2026-04-30 15,922.9832 15,604.5235 16,241.4429
2026 May
2026-05-01 16,051.7441 15,730.7093 16,372.7790
2026-05-02 16,181.5463 15,857.9154 16,505.1772
2026-05-03 16,162.3901 15,839.1423 16,485.6379
2026-05-04 16,293.0870 15,967.2253 16,618.9487
2026-05-05 16,172.3077 15,848.8616 16,495.7539
2026-05-06 16,107.6640 15,785.5107 16,429.8172
2026-05-07 16,091.2899 15,769.4641 16,413.1157
2026-05-08 16,099.3235 15,777.3371 16,421.3100
2026-05-09 16,176.2721 15,852.7467 16,499.7976
2026-05-10 16,171.4002 15,847.9722 16,494.8282
2026-05-11 16,189.2339 15,865.4492 16,513.0186
2026-05-12 16,320.1479 15,993.7449 16,646.5509
2026-05-13 16,452.1205 16,123.0781 16,781.1629
2026-05-14 16,357.9938 16,030.8340 16,685.1537
2026-05-15 16,376.1208 16,048.5984 16,703.6432
2026-05-16 16,254.7260 15,929.6315 16,579.8205
2026-05-17 16,243.2353 15,918.3706 16,568.1000
2026-05-18 16,259.6968 15,934.5029 16,584.8908
2026-05-19 16,243.9378 15,919.0590 16,568.8166
2026-05-20 16,271.5885 15,946.1567 16,597.0202
2026-05-21 16,150.9685 15,827.9492 16,473.9879
2026-05-22 16,031.2428 15,710.6179 16,351.8676
2026-05-23 15,991.0226 15,671.2021 16,310.8430
2026-05-24 15,998.7982 15,678.8223 16,318.7742
2026-05-25 16,072.0874 15,750.6457 16,393.5292
2026-05-26 16,202.0541 15,878.0130 16,526.0952
2026-05-27 16,321.7450 15,995.3101 16,648.1799
2026-05-28 16,429.8378 16,101.2410 16,758.4345
2026-05-29 16,474.0441 16,144.5632 16,803.5250
2026-05-30 16,607.2612 16,275.1160 16,939.4064
2026-05-31 16,582.5656 16,250.9143 16,914.2169
2026 June
2026-06-01 16,462.6953 16,133.4414 16,791.9492
2026-06-02 16,455.2668 16,126.1614 16,784.3721
2026-06-03 16,448.6543 16,119.6812 16,777.6274
2026-06-04 16,581.6661 16,250.0327 16,913.2994
2026-06-05 16,458.7476 16,129.5726 16,787.9225
2026-06-06 16,424.2139 16,095.7296 16,752.6982
2026-06-07 16,424.2139 16,095.7296 16,752.6982
2026-06-08 16,554.3441 16,223.2572 16,885.4310
2026-06-09 16,431.6281 16,102.9956 16,760.2607
2026-06-10 16,309.8218 15,983.6254 16,636.0183
2026-06-11 16,441.7110 16,112.8767 16,770.5452
2026-06-12 16,574.6666 16,243.1733 16,906.1599
2026-06-13 16,708.6974 16,374.5234 17,042.8713
2026-06-14 16,584.8372 16,253.1404 16,916.5339
2026-06-15 16,583.0221 16,251.3616 16,914.6825
2026-06-16 16,717.1204 16,382.7780 17,051.4628
2026-06-17 16,593.1978 16,261.3339 16,925.0618
2026-06-18 16,563.0378 16,231.7771 16,894.2986
2026-06-19 16,696.9746 16,363.0351 17,030.9141
2026-06-20 16,831.9944 16,495.3545 17,168.6343
2026-06-21 16,707.2202 16,373.0758 17,041.3646
2026-06-22 16,842.3229 16,505.4765 17,179.1694
2026-06-23 16,978.5181 16,638.9477 17,318.0885
2026-06-24 16,852.6578 16,515.6046 17,189.7109
2026-06-25 16,879.3874 16,541.7997 17,216.9752
2026-06-26 17,015.8823 16,675.5647 17,356.2000
2026-06-27 17,058.8410 16,717.6642 17,400.0178
2026-06-28 17,036.1791 16,695.4555 17,376.9027
2026-06-29 16,909.8914 16,571.6935 17,248.0892
2026-06-30 17,046.6329 16,705.7003 17,387.5656
2026 July
2026-07-01 17,071.4983 16,730.0683 17,412.9282
2026-07-02 17,023.7296 16,683.2550 17,364.2042
2026-07-03 17,161.3918 16,818.1639 17,504.6196
2026-07-04 17,266.5238 16,921.1933 17,611.8542
2026-07-05 17,288.6569 16,942.8838 17,634.4300
2026-07-06 17,343.0746 16,996.2131 17,689.9361
2026-07-07 17,317.7514 16,971.3964 17,664.1064
2026-07-08 17,189.3764 16,845.5888 17,533.1639
2026-07-09 17,061.9529 16,720.7139 17,403.1920
2026-07-10 17,199.9242 16,855.9257 17,543.9226
2026-07-11 17,339.0111 16,992.2308 17,685.7913
2026-07-12 17,358.6135 17,011.4412 17,705.7858
2026-07-13 17,498.9837 17,149.0040 17,848.9633
2026-07-14 17,466.8886 17,117.5508 17,816.2264
2026-07-15 17,568.2988 17,216.9328 17,919.6648
2026-07-16 17,629.1013 17,276.5193 17,981.6833
2026-07-17 17,771.6588 17,416.2256 18,127.0919
2026-07-18 17,915.3690 17,557.0616 18,273.6764
2026-07-19 17,981.4675 17,621.8381 18,341.0968
2026-07-20 18,126.8743 17,764.3368 18,489.4118
2026-07-21 18,273.4570 17,907.9879 18,638.9261
2026-07-22 18,162.6254 17,799.3729 18,525.8779
2026-07-23 18,226.7383 17,862.2036 18,591.2731
2026-07-24 18,091.6250 17,729.7925 18,453.4575
2026-07-25 18,237.9227 17,873.1642 18,602.6811
2026-07-26 18,373.7094 18,006.2352 18,741.1836
2026-07-27 18,522.2881 18,151.8423 18,892.7339
2026-07-28 18,384.9839 18,017.2842 18,752.6836
2026-07-29 18,528.5133 18,157.9430 18,899.0835
2026-07-30 18,678.3438 18,304.7769 19,051.9107
2026-07-31 18,812.6297 18,436.3771 19,188.8823
2026 August
2026-08-01 18,964.7577 18,585.4626 19,344.0529
2026-08-02 18,910.4901 18,532.2803 19,288.6999
2026-08-03 19,063.4094 18,682.1412 19,444.6776
2026-08-04 19,217.5654 18,833.2141 19,601.9167
2026-08-05 19,075.1072 18,693.6050 19,456.6093
2026-08-06 19,229.3577 18,844.7706 19,613.9449
2026-08-07 19,384.8556 18,997.1585 19,772.5528
2026-08-08 19,241.1573 18,856.3342 19,625.9805
2026-08-09 19,279.8505 18,894.2535 19,665.4476
2026-08-10 19,297.3712 18,911.4238 19,683.3186
2026-08-11 19,173.7233 18,790.2488 19,557.1977
2026-08-12 19,031.5901 18,650.9583 19,412.2219
2026-08-13 18,890.5105 18,512.7003 19,268.3207
2026-08-14 18,937.8298 18,559.0732 19,316.5864
2026-08-15 18,853.8602 18,476.7830 19,230.9374
2026-08-16 18,856.3812 18,479.2535 19,233.5088
2026-08-17 18,716.6004 18,342.2684 19,090.9324
2026-08-18 18,577.8558 18,206.2987 18,949.4129
2026-08-19 18,728.0853 18,353.5236 19,102.6470
2026-08-20 18,589.2556 18,217.4705 18,961.0407
2026-08-21 18,739.5773 18,364.7858 19,114.3689
2026-08-22 18,600.6624 18,228.6492 18,972.6757
2026-08-23 18,687.9698 18,314.2104 19,061.7292
2026-08-24 18,839.0897 18,462.3079 19,215.8715
2026-08-25 18,839.0897 18,462.3079 19,215.8715
2026-08-26 18,699.4371 18,325.4484 19,073.4259
2026-08-27 18,770.6498 18,395.2368 19,146.0628
2026-08-28 18,825.7355 18,449.2208 19,202.2502
2026-08-29 18,977.9695 18,598.4101 19,357.5289
2026-08-30 19,104.7155 18,722.6211 19,486.8098
2026-08-31 18,986.2910 18,606.5652 19,366.0168
2026 September
2026-09-01 18,845.5472 18,468.6363 19,222.4582
2026-09-02 18,745.2662 18,370.3609 19,120.1716
2026-09-03 18,896.8495 18,518.9125 19,274.7865
2026-09-04 19,049.6586 18,668.6654 19,430.6518
2026-09-05 19,014.3513 18,634.0643 19,394.6383
2026-09-06 18,873.3995 18,495.9315 19,250.8675
2026-09-07 19,026.0190 18,645.4986 19,406.5394
2026-09-08 19,179.8726 18,796.2751 19,563.4700
2026-09-09 19,179.8726 18,796.2751 19,563.4700
2026-09-10 19,245.9936 18,861.0738 19,630.9135
2026-09-11 19,209.1494 18,824.9664 19,593.3324
2026-09-12 19,206.4949 18,822.3650 19,590.6248
2026-09-13 19,243.0825 18,858.2209 19,627.9442
2026-09-14 19,252.8765 18,867.8190 19,637.9341
2026-09-15 19,252.9119 18,867.8536 19,637.9701
2026-09-16 19,269.1266 18,883.7441 19,654.5092
2026-09-17 19,126.2862 18,743.7605 19,508.8119
2026-09-18 19,161.1625 18,777.9393 19,544.3858
2026-09-19 19,019.1224 18,638.7400 19,399.5049
2026-09-20 19,172.9203 18,789.4618 19,556.3787
2026-09-21 19,178.1527 18,794.5896 19,561.7157
2026-09-22 19,230.9450 18,846.3261 19,615.5639
2026-09-23 19,288.9159 18,903.1376 19,674.6942
2026-09-24 19,444.8954 19,055.9975 19,833.7933
2026-09-25 19,300.7520 18,914.7370 19,686.7670
2026-09-26 19,338.4525 18,951.6834 19,725.2215
2026-09-27 19,494.8325 19,104.9359 19,884.7292
2026-09-28 19,652.4772 19,259.4277 20,045.5267
2026-09-29 19,811.3966 19,415.1687 20,207.6246
2026-09-30 19,664.5364 19,271.2457 20,057.8271
2026 October
2026-10-01 19,823.5534 19,427.0823 20,220.0245
2026-10-02 19,707.5782 19,313.4266 20,101.7297
2026-10-03 19,561.6422 19,170.4093 19,952.8750
2026-10-04 19,719.8271 19,325.4305 20,114.2236
2026-10-05 19,879.2911 19,481.7053 20,276.8770
2026-10-06 19,731.9276 19,337.2891 20,126.5662
2026-10-07 19,891.4895 19,493.6597 20,289.3193
2026-10-08 20,052.3418 19,651.2949 20,453.3886
2026-10-09 20,022.9348 19,622.4761 20,423.3935
2026-10-10 19,874.5064 19,477.0163 20,271.9966
2026-10-11 19,888.9244 19,491.1459 20,286.7029
2026-10-12 19,876.9841 19,479.4444 20,274.5237
2026-10-13 19,729.6376 19,335.0449 20,124.2304
2026-10-14 19,583.3835 19,191.7158 19,975.0512
2026-10-15 19,567.2095 19,175.8653 19,958.5537
2026-10-16 19,422.1594 19,033.7163 19,810.6026
2026-10-17 19,361.8547 18,974.6176 19,749.0918
2026-10-18 19,367.4921 18,980.1422 19,754.8419
2026-10-19 19,405.6976 19,017.5837 19,793.8116
2026-10-20 19,562.6215 19,171.3691 19,953.8739
2026-10-21 19,708.6651 19,314.4918 20,102.8384
2026-10-22 19,868.0390 19,470.6782 20,265.3997
2026-10-23 19,947.5786 19,548.6270 20,346.5301
2026-10-24 20,101.5675 19,699.5362 20,503.5989
2026-10-25 20,101.5675 19,699.5362 20,503.5989
2026-10-26 20,032.9641 19,632.3048 20,433.6234
2026-10-27 19,884.4614 19,486.7722 20,282.1507
2026-10-28 20,045.2568 19,644.3517 20,446.1620
2026-10-29 20,207.3525 19,803.2054 20,611.4995
2026-10-30 20,370.7589 19,963.3437 20,778.1741
2026-10-31 20,274.6138 19,869.1215 20,680.1061
2026 November
2026-11-01 20,285.8716 19,880.1541 20,691.5890
2026-11-02 20,300.4543 19,894.4452 20,706.4633
2026-11-03 20,358.1662 19,951.0029 20,765.3295