> Page 1: XAG/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 366,755.7522 359,420.6371 374,090.8672
2026-01-02 369,761.8818 362,366.6442 377,157.1194
2026-01-03 370,077.1180 362,675.5756 377,478.6604
2026-01-04 370,077.1180 362,675.5756 377,478.6604
2026-01-05 370,028.8022 362,628.2262 377,429.3783
2026-01-06 367,186.6290 359,842.8964 374,530.3615
2026-01-07 370,196.2903 362,792.3645 377,600.2161
2026-01-08 373,230.6205 365,766.0081 380,695.2329
2026-01-09 376,289.8217 368,764.0252 383,815.6181
2026-01-10 375,040.1951 367,539.3912 382,540.9990
2026-01-11 375,011.1827 367,510.9590 382,511.4063
2026-01-12 377,766.6161 370,211.2838 385,321.9484
2026-01-13 376,936.7799 369,398.0443 384,475.5154
2026-01-14 378,462.3746 370,893.1271 386,031.6221
2026-01-15 377,966.7022 370,407.3682 385,526.0363
2026-01-16 375,063.5584 367,562.2872 382,564.8295
2026-01-17 374,330.1731 366,843.5696 381,816.7765
2026-01-18 374,615.2324 367,122.9277 382,107.5370
2026-01-19 375,255.3455 367,750.2386 382,760.4524
2026-01-20 375,124.3773 367,621.8898 382,626.8649
2026-01-21 378,199.1008 370,635.1187 385,763.0828
2026-01-22 380,061.3597 372,460.1325 387,662.5869
2026-01-23 383,176.5493 375,513.0183 390,840.0803
2026-01-24 380,879.7068 373,262.1127 388,497.3010
2026-01-25 381,381.7855 373,754.1498 389,009.4212
2026-01-26 380,951.1885 373,332.1647 388,570.2123
2026-01-27 380,864.7827 373,247.4871 388,482.0784
2026-01-28 377,939.3788 370,380.5912 385,498.1664
2026-01-29 375,036.4448 367,535.7159 382,537.1737
2026-01-30 372,155.8081 364,712.6919 379,598.9243
2026-01-31 369,297.2974 361,911.3515 376,683.2434
2026 February
2026-02-01 371,798.4735 364,362.5040 379,234.4430
2026-02-02 374,845.9360 367,349.0173 382,342.8548
2026-02-03 373,526.5680 366,056.0367 380,997.0994
2026-02-04 370,657.5286 363,244.3780 378,070.6792
2026-02-05 373,695.6393 366,221.7265 381,169.5521
2026-02-06 370,825.3013 363,408.7952 378,241.8073
2026-02-07 373,864.7872 366,387.4914 381,342.0829
2026-02-08 374,847.2137 367,350.2694 382,344.1579
2026-02-09 371,968.0304 364,528.6698 379,407.3910
2026-02-10 375,016.8827 367,516.5451 382,517.2204
2026-02-11 378,090.7251 370,528.9106 385,652.5396
2026-02-12 379,697.0513 372,103.1102 387,290.9923
2026-02-13 382,809.2548 375,153.0697 390,465.4399
2026-02-14 383,735.6362 376,060.9235 391,410.3489
2026-02-15 380,788.1814 373,172.4178 388,403.9451
2026-02-16 380,966.5608 373,347.2296 388,585.8920
2026-02-17 378,040.3752 370,479.5677 385,601.1827
2026-02-18 378,625.4158 371,052.9075 386,197.9241
2026-02-19 378,360.8846 370,793.6669 385,928.1023
2026-02-20 375,454.7131 367,945.6188 382,963.8073
2026-02-21 378,532.1441 370,961.5012 386,102.7870
2026-02-22 375,624.6571 368,112.1640 383,137.1502
2026-02-23 375,478.0547 367,968.4936 382,987.6158
2026-02-24 377,207.9630 369,663.8037 384,752.1222
2026-02-25 380,299.7646 372,693.7693 387,905.7599
2026-02-26 380,694.1542 373,080.2711 388,308.0373
2026-02-27 378,334.8265 370,768.1300 385,901.5231
2026-02-28 375,428.8551 367,920.2780 382,937.4322
2026 March
2026-03-01 378,506.0742 370,935.9528 386,076.1957
2026-03-02 378,511.0549 370,940.8338 386,081.2760
2026-03-03 379,707.9415 372,113.7827 387,302.1004
2026-03-04 380,918.8539 373,300.4769 388,537.2310
2026-03-05 377,993.0347 370,433.1740 385,552.8954
2026-03-06 375,089.6886 367,587.8948 382,591.4823
2026-03-07 378,164.1277 370,600.8451 385,727.4103
2026-03-08 378,151.5587 370,588.5275 385,714.5899
2026-03-09 378,333.1314 370,766.4688 385,899.7941
2026-03-10 377,701.7697 370,147.7343 385,255.8051
2026-03-11 377,709.0460 370,154.8651 385,263.2269
2026-03-12 380,804.9548 373,188.8557 388,421.0539
2026-03-13 383,926.2394 376,247.7146 391,604.7642
2026-03-14 380,977.3206 373,357.7742 388,596.8670
2026-03-15 384,100.0179 376,418.0176 391,782.0183
2026-03-16 384,065.6112 376,384.2989 391,746.9234
2026-03-17 382,963.8714 375,304.5940 390,623.1489
2026-03-18 382,453.0715 374,804.0101 390,102.1329
2026-03-19 383,328.0929 375,661.5311 390,994.6548
2026-03-20 381,947.7164 374,308.7620 389,586.6707
2026-03-21 379,798.5678 372,202.5964 387,394.5391
2026-03-22 379,405.4474 371,817.3384 386,993.5563
2026-03-23 379,342.2045 371,755.3604 386,929.0486
2026-03-24 379,431.2873 371,842.6616 387,019.9131
2026-03-25 382,541.3126 374,890.4863 390,192.1388
2026-03-26 385,676.8292 377,963.2927 393,390.3658
2026-03-27 385,294.2563 377,588.3712 393,000.1414
2026-03-28 388,452.3376 380,683.2909 396,221.3844
2026-03-29 388,283.3105 380,517.6443 396,048.9767
2026-03-30 388,331.8810 380,565.2433 396,098.5186
2026-03-31 388,779.8088 381,004.2127 396,555.4050
2026 April
2026-04-01 391,966.4596 384,127.1304 399,805.7888
2026-04-02 392,761.3760 384,906.1485 400,616.6035
2026-04-03 389,744.5949 381,949.7030 397,539.4868
2026-04-04 392,939.1536 385,080.3706 400,797.9367
2026-04-05 390,222.1838 382,417.7401 398,026.6275
2026-04-06 390,222.1838 382,417.7401 398,026.6275
2026-04-07 390,203.8056 382,399.7295 398,007.8817
2026-04-08 392,021.6491 384,181.2161 399,862.0821
2026-04-09 395,234.8718 387,330.1743 403,139.5692
2026-04-10 392,199.0919 384,355.1101 400,043.0737
2026-04-11 389,186.6297 381,402.8971 396,970.3623
2026-04-12 391,594.8284 383,762.9318 399,426.7250
2026-04-13 391,627.4613 383,794.9121 399,460.0105
2026-04-14 393,726.1339 385,851.6112 401,600.6566
2026-04-15 390,701.9426 382,887.9037 398,515.9814
2026-04-16 393,055.2816 385,194.1760 400,916.3873
2026-04-17 395,513.0919 387,602.8300 403,423.3537
2026-04-18 398,754.9323 390,779.8337 406,730.0310
2026-04-19 395,692.1151 387,778.2728 403,605.9574
2026-04-20 395,458.1580 387,548.9948 403,367.3211
2026-04-21 397,358.3425 389,411.1756 405,305.5093
2026-04-22 396,754.7053 388,819.6112 404,689.7994
2026-04-23 395,957.5806 388,038.4290 403,876.7322
2026-04-24 399,203.0643 391,219.0030 407,187.1256
2026-04-25 402,475.1497 394,425.6468 410,524.6527
2026-04-26 404,254.7074 396,169.6132 412,339.8015
2026-04-27 404,254.7074 396,169.6132 412,339.8015
2026-04-28 401,248.7492 393,223.7742 409,273.7242
2026-04-29 400,861.3654 392,844.1381 408,878.5927
2026-04-30 398,428.8421 390,460.2652 406,397.4189
2026 May
2026-05-01 395,368.5295 387,461.1589 403,275.9001
2026-05-02 398,609.1850 390,637.0013 406,581.3687
2026-05-03 398,138.7100 390,175.9358 406,101.4842
2026-05-04 401,402.0715 393,374.0300 409,430.1129
2026-05-05 398,318.9216 390,352.5432 406,285.3001
2026-05-06 396,565.3169 388,634.0106 404,496.6233
2026-05-07 395,380.0535 387,472.4524 403,287.6545
2026-05-08 395,807.6442 387,891.4914 403,723.7971
2026-05-09 397,796.9636 389,841.0243 405,752.9029
2026-05-10 397,677.1562 389,723.6131 405,630.6993
2026-05-11 398,115.7121 390,153.3979 406,078.0263
2026-05-12 395,094.8952 387,192.9973 402,996.7931
2026-05-13 398,333.3079 390,366.6417 406,299.9740
2026-05-14 395,273.7291 387,368.2545 403,179.2037
2026-05-15 396,482.0413 388,552.4005 404,411.6821
2026-05-16 393,436.6820 385,567.9484 401,305.4157
2026-05-17 393,158.5548 385,295.3837 401,021.7259
2026-05-18 393,556.9980 385,685.8581 401,428.1380
2026-05-19 393,818.2741 385,941.9086 401,694.6395
2026-05-20 394,637.1353 386,744.3926 402,529.8780
2026-05-21 391,605.9467 383,773.8277 399,438.0656
2026-05-22 388,598.0404 380,826.0796 396,370.0012
2026-05-23 387,140.2027 379,397.3986 394,883.0067
2026-05-24 387,328.4496 379,581.8806 395,075.0186
2026-05-25 389,102.7702 381,320.7148 396,884.8256
2026-05-26 392,292.0681 384,446.2268 400,137.9095
2026-05-27 395,507.5073 387,597.3572 403,417.6575
2026-05-28 396,024.9660 388,104.4667 403,945.4653
2026-05-29 399,271.0020 391,285.5820 407,256.4221
2026-05-30 400,643.6647 392,630.7914 408,656.5380
2026-05-31 400,047.8922 392,046.9343 408,048.8500
2026 June
2026-06-01 397,156.0680 389,212.9466 405,099.1893
2026-06-02 396,823.8484 388,887.3714 404,760.3253
2026-06-03 398,708.3673 390,734.1999 406,682.5346
2026-06-04 401,976.3979 393,936.8700 410,015.9259
2026-06-05 398,888.8367 390,911.0600 406,866.6135
2026-06-06 395,824.9910 387,908.4911 403,741.4908
2026-06-07 395,824.9910 387,908.4911 403,741.4908
2026-06-08 396,760.3425 388,825.1357 404,695.5494
2026-06-09 395,349.1529 387,442.1698 403,256.1359
2026-06-10 392,312.4952 384,466.2453 400,158.7452
2026-06-11 395,528.1019 387,617.5398 403,438.6639
2026-06-12 398,770.0653 390,794.6640 406,745.4666
2026-06-13 402,038.6017 393,997.8297 410,079.3737
2026-06-14 398,950.5627 390,971.5515 406,929.5740
2026-06-15 398,906.9000 390,928.7620 406,885.0380
2026-06-16 402,176.5579 394,133.0268 410,220.0891
2026-06-17 399,087.4593 391,105.7102 407,069.2085
2026-06-18 400,187.2624 392,183.5172 408,191.0077
2026-06-19 401,456.6000 393,427.4680 409,485.7320
2026-06-20 404,747.1567 396,652.2136 412,842.0999
2026-06-21 401,638.3135 393,605.5472 409,671.0797
2026-06-22 404,930.3596 396,831.7524 413,028.9668
2026-06-23 408,249.3891 400,084.4013 416,414.3768
2026-06-24 407,329.4268 399,182.8383 415,476.0153
2026-06-25 407,601.1003 399,449.0783 415,753.1223
2026-06-26 408,225.5734 400,061.0619 416,390.0848
2026-06-27 409,297.8232 401,111.8667 417,483.7796
2026-06-28 408,527.6324 400,357.0798 416,698.1851
2026-06-29 405,389.7515 397,281.9565 413,497.5466
2026-06-30 408,712.5465 400,538.2955 416,886.7974
2026 July
2026-07-01 406,590.6838 398,458.8702 414,722.4975
2026-07-02 405,473.6477 397,364.1747 413,583.1206
2026-07-03 408,797.1303 400,621.1877 416,973.0729
2026-07-04 410,212.6637 402,008.4105 418,416.9170
2026-07-05 410,738.4962 402,523.7263 418,953.2662
2026-07-06 412,031.3352 403,790.7084 420,271.9619
2026-07-07 414,519.8054 406,229.4093 422,810.2015
2026-07-08 411,335.8989 403,109.1809 419,562.6168
2026-07-09 408,176.4478 400,012.9189 416,339.9768
2026-07-10 411,522.0840 403,291.6423 419,752.5257
2026-07-11 414,895.1429 406,597.2400 423,193.0457
2026-07-12 415,364.1982 407,056.9142 423,671.4821
2026-07-13 418,768.7491 410,393.3741 427,144.1241
2026-07-14 421,223.6500 412,799.1770 429,648.1230
2026-07-15 423,616.4065 415,144.0783 432,088.7346
2026-07-16 421,796.3752 413,360.4477 430,232.3027
2026-07-17 425,253.6477 416,748.5748 433,758.7207
2026-07-18 428,739.2580 420,164.4728 437,314.0431
2026-07-19 428,709.1359 420,134.9532 437,283.3186
2026-07-20 432,223.0692 423,578.6078 440,867.5306
2026-07-21 435,576.9069 426,865.3687 444,288.4450
2026-07-22 436,694.4353 427,960.5466 445,428.3240
2026-07-23 437,611.1970 428,858.9730 446,363.4209
2026-07-24 434,249.9266 425,564.9281 442,934.9252
2026-07-25 437,809.2753 429,053.0897 446,565.4608
2026-07-26 437,716.5994 428,962.2674 446,470.9313
2026-07-27 441,304.3627 432,478.2755 450,130.4500
2026-07-28 437,914.7253 429,156.4308 446,673.0198
2026-07-29 439,221.2901 430,436.8643 448,005.7159
2026-07-30 442,244.8232 433,399.9268 451,089.7197
2026-07-31 445,869.7024 436,952.3083 454,787.0964
2026 August
2026-08-01 449,524.2930 440,533.8071 458,514.7789
2026-08-02 448,237.9786 439,273.2191 457,202.7382
2026-08-03 451,911.9809 442,873.7413 460,950.2205
2026-08-04 455,616.0973 446,503.7754 464,728.4193
2026-08-05 452,116.5322 443,074.2016 461,158.8629
2026-08-06 455,822.3253 446,705.8788 464,938.7718
2026-08-07 459,558.4930 450,367.3231 468,749.6629
2026-08-08 456,028.6465 446,908.0736 465,149.2195
2026-08-09 456,945.7024 447,806.7883 466,084.6164
2026-08-10 457,364.8748 448,217.5773 466,512.1723
2026-08-11 453,851.8774 444,774.8398 462,928.9149
2026-08-12 450,365.8632 441,358.5459 459,373.1804
2026-08-13 446,906.6248 437,968.4923 455,844.7573
2026-08-14 447,699.9293 438,745.9307 456,653.9279
2026-08-15 449,158.1442 440,174.9813 458,141.3070
2026-08-16 449,218.2019 440,233.8379 458,202.5660
2026-08-17 445,767.7787 436,852.4232 454,683.1343
2026-08-18 442,343.8581 433,496.9809 451,190.7352
2026-08-19 445,969.5490 437,050.1580 454,888.9399
2026-08-20 446,246.6574 437,321.7243 455,171.5906
2026-08-21 449,904.3378 440,906.2510 458,902.4245
2026-08-22 448,474.5208 439,505.0304 457,444.0112
2026-08-23 446,526.8513 437,596.3143 455,457.3883
2026-08-24 450,186.8283 441,183.0917 459,190.5648
2026-08-25 450,186.8283 441,183.0917 459,190.5648
2026-08-26 446,728.9651 437,794.3858 455,663.5444
2026-08-27 448,518.7804 439,548.4047 457,489.1560
2026-08-28 450,897.8871 441,879.9293 459,915.8448
2026-08-29 454,593.6914 445,501.8176 463,685.5652
2026-08-30 457,629.7333 448,477.1387 466,782.3280
2026-08-31 454,793.0223 445,697.1619 463,888.8828
2026 September
2026-09-01 451,299.7792 442,273.7836 460,325.7748
2026-09-02 448,894.2267 439,916.3422 457,872.1113
2026-09-03 452,573.6080 443,522.1358 461,625.0802
2026-09-04 456,283.1475 447,157.4845 465,408.8104
2026-09-05 455,433.0469 446,324.3859 464,541.7078
2026-09-06 451,934.8878 442,896.1900 460,973.5855
2026-09-07 455,639.1919 446,526.4081 464,751.9758
2026-09-08 459,373.8586 450,186.3814 468,561.3358
2026-09-09 459,373.8586 450,186.3814 468,561.3358
2026-09-10 460,945.6110 451,726.6988 470,164.5233
2026-09-11 462,177.6377 452,934.0849 471,421.1904
2026-09-12 462,304.4072 453,058.3190 471,550.4953
2026-09-13 459,777.3060 450,581.7599 468,972.8521
2026-09-14 458,586.2751 449,414.5496 467,758.0006
2026-09-15 455,063.8962 445,962.6183 464,165.1741
2026-09-16 458,451.6067 449,282.5746 467,620.6389
2026-09-17 454,930.2622 445,831.6570 464,028.8675
2026-09-18 457,733.9176 448,579.2393 466,888.5960
2026-09-19 454,218.0856 445,133.7239 463,302.4473
2026-09-20 457,941.1041 448,782.2821 467,099.9262
2026-09-21 457,785.5761 448,629.8646 466,941.2877
2026-09-22 459,045.7374 449,864.8227 468,226.6522
2026-09-23 460,825.1702 451,608.6668 470,041.6736
2026-09-24 464,602.3439 455,310.2970 473,894.3908
2026-09-25 461,033.7559 451,813.0808 470,254.4310
2026-09-26 461,332.6001 452,105.9481 470,559.2521
2026-09-27 465,113.9330 455,811.6544 474,416.2117
2026-09-28 468,926.2598 459,547.7346 478,304.7850
2026-09-29 472,769.8345 463,314.4378 482,225.2312
2026-09-30 469,138.5124 459,755.7422 478,521.2827
2026 October
2026-10-01 472,983.8268 463,524.1503 482,443.5034
2026-10-02 469,786.9176 460,391.1793 479,182.6560
2026-10-03 466,178.5071 456,854.9370 475,502.0773
2026-10-04 469,999.5598 460,599.5686 479,399.5510
2026-10-05 473,851.9318 464,374.8932 483,328.9705
2026-10-06 470,212.2982 460,808.0522 479,616.5441
2026-10-07 474,066.4139 464,585.0856 483,547.7422
2026-10-08 477,952.1201 468,393.0777 487,511.1625
2026-10-09 476,322.3116 466,795.8654 485,848.7578
2026-10-10 472,685.0210 463,231.3205 482,138.7214
2026-10-11 472,446.9668 462,998.0275 481,895.9062
2026-10-12 474,572.5947 465,081.1428 484,064.0465
2026-10-13 470,927.4256 461,508.8771 480,345.9741
2026-10-14 467,310.2549 457,964.0498 476,656.4600
2026-10-15 466,035.9861 456,715.2664 475,356.7059
2026-10-16 462,456.3864 453,207.2587 471,705.5141
2026-10-17 461,020.4852 451,800.0755 470,240.8949
2026-10-18 460,817.2818 451,600.9362 470,033.6275
2026-10-19 464,276.4385 454,990.9098 473,561.9673
2026-10-20 468,081.9008 458,720.2627 477,443.5388
2026-10-21 471,918.5546 462,480.1835 481,356.9257
2026-10-22 475,342.1461 465,835.3031 484,848.9890
2026-10-23 479,238.3089 469,653.5427 488,823.0750
2026-10-24 479,646.8779 470,053.9403 489,239.8155
2026-10-25 479,646.8779 470,053.9403 489,239.8155
2026-10-26 479,584.2571 469,992.5720 489,175.9423
2026-10-27 475,900.5937 466,382.5819 485,418.6056
2026-10-28 479,801.3339 470,205.3072 489,397.3606
2026-10-29 483,734.0466 474,059.3657 493,408.7275
2026-10-30 487,698.9940 477,945.0141 497,452.9739
2026-10-31 486,079.3870 476,357.7993 495,800.9748
2026 November
2026-11-01 486,041.7848 476,320.9491 495,762.6205
2026-11-02 489,613.0271 479,820.7665 499,405.2876
2026-11-03 488,537.4989 478,766.7489 498,308.2489