> Page 1: XAG/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,208.1435 5,103.9806 5,312.3064
2026-01-02 5,205.9393 5,101.8205 5,310.0581
2026-01-03 5,187.2437 5,083.4988 5,290.9886
2026-01-04 5,187.2437 5,083.4988 5,290.9886
2026-01-05 5,176.2970 5,072.7711 5,279.8230
2026-01-06 5,138.3773 5,035.6097 5,241.1448
2026-01-07 5,179.0946 5,075.5127 5,282.6764
2026-01-08 5,205.8014 5,101.6854 5,309.9175
2026-01-09 5,247.0530 5,142.1120 5,351.9941
2026-01-10 5,245.5828 5,140.6711 5,350.4944
2026-01-11 5,250.9286 5,145.9100 5,355.9472
2026-01-12 5,252.1884 5,147.1447 5,357.2322
2026-01-13 5,255.8680 5,150.7507 5,360.9854
2026-01-14 5,254.8808 5,149.7832 5,359.9784
2026-01-15 5,244.8225 5,139.9260 5,349.7189
2026-01-16 5,206.4007 5,102.2727 5,310.5287
2026-01-17 5,195.3740 5,091.4665 5,299.2815
2026-01-18 5,197.7011 5,093.7471 5,301.6551
2026-01-19 5,206.5124 5,102.3821 5,310.6426
2026-01-20 5,217.7676 5,113.4123 5,322.1230
2026-01-21 5,259.1140 5,153.9318 5,364.2963
2026-01-22 5,279.5664 5,173.9751 5,385.1577
2026-01-23 5,321.4025 5,214.9744 5,427.8305
2026-01-24 5,284.2673 5,178.5819 5,389.9526
2026-01-25 5,274.1944 5,168.7105 5,379.6783
2026-01-26 5,263.7354 5,158.4606 5,369.0101
2026-01-27 5,278.5356 5,172.9649 5,384.1063
2026-01-28 5,240.1552 5,135.3521 5,344.9583
2026-01-29 5,201.7676 5,097.7323 5,305.8030
2026-01-30 5,163.6613 5,060.3881 5,266.9345
2026-01-31 5,125.8341 5,023.3174 5,228.3508
2026 February
2026-02-01 5,144.1860 5,041.3023 5,247.0698
2026-02-02 5,184.9494 5,081.2504 5,288.6483
2026-02-03 5,186.0260 5,082.3055 5,289.7465
2026-02-04 5,148.0350 5,045.0743 5,250.9957
2026-02-05 5,188.8288 5,085.0522 5,292.6054
2026-02-06 5,150.8172 5,047.8009 5,253.8336
2026-02-07 5,191.6331 5,087.8004 5,295.4658
2026-02-08 5,209.3944 5,105.2065 5,313.5823
2026-02-09 5,171.2322 5,067.8076 5,274.6568
2026-02-10 5,212.2098 5,107.9656 5,316.4540
2026-02-11 5,253.5122 5,148.4419 5,358.5824
2026-02-12 5,216.5717 5,112.2403 5,320.9032
2026-02-13 5,257.9087 5,152.7505 5,363.0668
2026-02-14 5,275.4798 5,169.9702 5,380.9894
2026-02-15 5,236.8335 5,132.0968 5,341.5702
2026-02-16 5,239.2867 5,134.5009 5,344.0724
2026-02-17 5,200.9055 5,096.8873 5,304.9236
2026-02-18 5,204.2436 5,100.1587 5,308.3284
2026-02-19 5,186.9241 5,083.1856 5,290.6626
2026-02-20 5,148.9265 5,045.9480 5,251.9050
2026-02-21 5,189.7274 5,085.9328 5,293.5219
2026-02-22 5,151.7092 5,048.6750 5,254.7434
2026-02-23 5,149.6986 5,046.7046 5,252.6925
2026-02-24 5,173.4243 5,069.9559 5,276.8928
2026-02-25 5,214.4194 5,110.1310 5,318.7077
2026-02-26 5,179.3722 5,075.7848 5,282.9597
2026-02-27 5,154.9529 5,051.8539 5,258.0520
2026-02-28 5,123.1550 5,020.6919 5,225.6181
2026 March
2026-03-01 5,163.7517 5,060.4767 5,267.0267
2026-03-02 5,165.7245 5,062.4100 5,269.0389
2026-03-03 5,180.1481 5,076.5452 5,283.7511
2026-03-04 5,221.1964 5,116.7725 5,325.6203
2026-03-05 5,182.9477 5,079.2888 5,286.6067
2026-03-06 5,144.9792 5,042.0796 5,247.8788
2026-03-07 5,185.7488 5,082.0339 5,289.4638
2026-03-08 5,184.1549 5,080.4718 5,287.8380
2026-03-09 5,186.6441 5,082.9112 5,290.3770
2026-03-10 5,177.9886 5,074.4289 5,281.5484
2026-03-11 5,140.0565 5,037.2554 5,242.8576
2026-03-12 5,180.7871 5,077.1713 5,284.4028
2026-03-13 5,221.8404 5,117.4036 5,326.2772
2026-03-14 5,183.5870 5,079.9153 5,287.2588
2026-03-15 5,208.5220 5,104.3516 5,312.6925
2026-03-16 5,208.0555 5,103.8944 5,312.2166
2026-03-17 5,192.4093 5,088.5612 5,296.2575
2026-03-18 5,169.8172 5,066.4209 5,273.2136
2026-03-19 5,207.7450 5,103.5901 5,311.8999
2026-03-20 5,219.2907 5,114.9049 5,323.6765
2026-03-21 5,181.0560 5,077.4349 5,284.6771
2026-03-22 5,202.7381 5,098.6833 5,306.7928
2026-03-23 5,201.8708 5,097.8334 5,305.9082
2026-03-24 5,185.6074 5,081.8952 5,289.3195
2026-03-25 5,226.6989 5,122.1650 5,331.2329
2026-03-26 5,268.1161 5,162.7538 5,373.4784
2026-03-27 5,255.9630 5,150.8438 5,361.0823
2026-03-28 5,297.6121 5,191.6598 5,403.5643
2026-03-29 5,305.6812 5,199.5676 5,411.7948
2026-03-30 5,306.3449 5,200.2180 5,412.4718
2026-03-31 5,312.4656 5,206.2163 5,418.7149
2026 April
2026-04-01 5,354.5624 5,247.4711 5,461.6536
2026-04-02 5,363.3911 5,256.1232 5,470.6589
2026-04-03 5,324.1007 5,217.6187 5,430.5827
2026-04-04 5,308.6047 5,202.4326 5,414.7767
2026-04-05 5,301.6832 5,195.6496 5,407.7169
2026-04-06 5,301.6832 5,195.6496 5,407.7169
2026-04-07 5,301.5255 5,195.4949 5,407.5560
2026-04-08 5,304.1043 5,198.0222 5,410.1864
2026-04-09 5,346.1349 5,239.2122 5,453.0576
2026-04-10 5,306.9709 5,200.8315 5,413.1103
2026-04-11 5,268.0939 5,162.7320 5,373.4557
2026-04-12 5,298.3210 5,192.3546 5,404.2874
2026-04-13 5,298.7625 5,192.7873 5,404.7378
2026-04-14 5,327.0187 5,220.4783 5,433.5591
2026-04-15 5,287.9948 5,182.2349 5,393.7547
2026-04-16 5,254.2124 5,149.1282 5,359.2967
2026-04-17 5,284.3658 5,178.6785 5,390.0531
2026-04-18 5,285.9245 5,180.2061 5,391.6430
2026-04-19 5,247.2017 5,142.2577 5,352.1457
2026-04-20 5,226.3878 5,121.8600 5,330.9156
2026-04-21 5,251.5007 5,146.4707 5,356.5307
2026-04-22 5,213.0300 5,108.7694 5,317.2906
2026-04-23 5,199.7622 5,095.7670 5,303.7575
2026-04-24 5,240.9660 5,136.1466 5,345.7853
2026-04-25 5,282.4962 5,176.8463 5,388.1461
2026-04-26 5,317.4896 5,211.1398 5,423.8394
2026-04-27 5,317.4896 5,211.1398 5,423.8394
2026-04-28 5,278.5355 5,172.9648 5,384.1062
2026-04-29 5,292.0824 5,186.2408 5,397.9241
2026-04-30 5,276.4919 5,170.9621 5,382.0218
2026 May
2026-05-01 5,318.3037 5,211.9376 5,424.6697
2026-05-02 5,360.4467 5,253.2378 5,467.6557
2026-05-03 5,354.0414 5,246.9606 5,461.1222
2026-05-04 5,396.4676 5,288.5383 5,504.3970
2026-05-05 5,356.9350 5,249.7963 5,464.0737
2026-05-06 5,342.2405 5,235.3957 5,449.0853
2026-05-07 5,361.1459 5,253.9230 5,468.3688
2026-05-08 5,380.3732 5,272.7658 5,487.9807
2026-05-09 5,383.7711 5,276.0957 5,491.4465
2026-05-10 5,382.1496 5,274.5066 5,489.7926
2026-05-11 5,387.9691 5,280.2097 5,495.7285
2026-05-12 5,430.6642 5,322.0509 5,539.2775
2026-05-13 5,473.5738 5,364.1023 5,583.0452
2026-05-14 5,433.4763 5,324.8067 5,542.1458
2026-05-15 5,448.0167 5,339.0563 5,556.9770
2026-05-16 5,408.1064 5,299.9443 5,516.2685
2026-05-17 5,404.2833 5,296.1976 5,512.3690
2026-05-18 5,409.7602 5,301.5650 5,517.9554
2026-05-19 5,452.6280 5,343.5754 5,561.6806
2026-05-20 5,476.7182 5,367.1838 5,586.2525
2026-05-21 5,436.5976 5,327.8656 5,545.3296
2026-05-22 5,396.7710 5,288.8355 5,504.7064
2026-05-23 5,375.1152 5,267.6129 5,482.6175
2026-05-24 5,377.7288 5,270.1742 5,485.2834
2026-05-25 5,402.3638 5,294.3165 5,510.4110
2026-05-26 5,445.1729 5,336.2695 5,554.0764
2026-05-27 5,488.3213 5,378.5549 5,598.0877
2026-05-28 5,476.4501 5,366.9211 5,585.9791
2026-05-29 5,498.0970 5,388.1351 5,608.0589
2026-05-30 5,541.6648 5,430.8315 5,652.4981
2026-05-31 5,514.1292 5,403.8466 5,624.4118
2026 June
2026-06-01 5,473.7346 5,364.2599 5,583.2093
2026-06-02 5,461.9733 5,352.7339 5,571.2128
2026-06-03 5,473.5223 5,364.0519 5,582.9928
2026-06-04 5,516.8953 5,406.5574 5,627.2333
2026-06-05 5,476.4805 5,366.9509 5,586.0101
2026-06-06 5,454.4841 5,345.3944 5,563.5738
2026-06-07 5,454.4841 5,345.3944 5,563.5738
2026-06-08 5,468.2724 5,358.9070 5,577.6379
2026-06-09 5,463.8193 5,354.5429 5,573.0956
2026-06-10 5,423.7932 5,315.3173 5,532.2691
2026-06-11 5,466.7722 5,357.4367 5,576.1076
2026-06-12 5,510.0917 5,399.8899 5,620.2935
2026-06-13 5,553.7545 5,442.6794 5,664.8296
2026-06-14 5,547.7984 5,436.8425 5,658.7544
2026-06-15 5,547.1913 5,436.2474 5,658.1351
2026-06-16 5,575.0026 5,463.5026 5,686.5027
2026-06-17 5,540.1895 5,429.3857 5,650.9933
2026-06-18 5,561.5759 5,450.3444 5,672.8074
2026-06-19 5,569.4803 5,458.0907 5,680.8699
2026-06-20 5,613.6137 5,501.3414 5,725.8860
2026-06-21 5,572.4903 5,461.0405 5,683.9401
2026-06-22 5,616.6476 5,504.3146 5,728.9805
2026-06-23 5,656.3524 5,543.2253 5,769.4794
2026-06-24 5,684.5964 5,570.9044 5,798.2883
2026-06-25 5,681.6131 5,567.9809 5,795.2454
2026-06-26 5,684.8730 5,571.1755 5,798.5705
2026-06-27 5,679.1927 5,565.6088 5,792.7765
2026-06-28 5,681.0797 5,567.4582 5,794.7013
2026-06-29 5,639.4621 5,526.6729 5,752.2514
2026-06-30 5,684.1501 5,570.4671 5,797.8331
2026 July
2026-07-01 5,675.1951 5,561.6912 5,788.6990
2026-07-02 5,687.2406 5,573.4957 5,800.9854
2026-07-03 5,732.3071 5,617.6610 5,846.9533
2026-07-04 5,735.4326 5,620.7240 5,850.1413
2026-07-05 5,742.7846 5,627.9289 5,857.6403
2026-07-06 5,760.9097 5,645.6915 5,876.1279
2026-07-07 5,783.1001 5,667.4381 5,898.7621
2026-07-08 5,740.7351 5,625.9204 5,855.5498
2026-07-09 5,698.6804 5,584.7068 5,812.6540
2026-07-10 5,743.8376 5,628.9609 5,858.7144
2026-07-11 5,789.3527 5,673.5656 5,905.1397
2026-07-12 5,790.2505 5,674.4455 5,906.0555
2026-07-13 5,836.1333 5,719.4106 5,952.8560
2026-07-14 5,857.1976 5,740.0536 5,974.3415
2026-07-15 5,891.8485 5,774.0115 6,009.6855
2026-07-16 5,895.2558 5,777.3507 6,013.1609
2026-07-17 5,941.9707 5,823.1313 6,060.8101
2026-07-18 5,989.0558 5,869.2747 6,108.8369
2026-07-19 6,016.2848 5,895.9591 6,136.6105
2026-07-20 6,063.9588 5,942.6796 6,185.2380
2026-07-21 6,077.1872 5,955.6434 6,198.7309
2026-07-22 6,077.4251 5,955.8766 6,198.9736
2026-07-23 6,105.1584 5,983.0552 6,227.2616
2026-07-24 6,060.4341 5,939.2254 6,181.6428
2026-07-25 6,108.4579 5,986.2888 6,230.6271
2026-07-26 6,113.2069 5,990.9428 6,235.4710
2026-07-27 6,161.6489 6,038.4159 6,284.8819
2026-07-28 6,158.9520 6,035.7730 6,282.1311
2026-07-29 6,199.2238 6,075.2394 6,323.2083
2026-07-30 6,248.3474 6,123.3805 6,373.3144
2026-07-31 6,295.8159 6,169.8995 6,421.7322
2026 August
2026-08-01 6,345.7049 6,218.7908 6,472.6190
2026-08-02 6,327.5466 6,200.9957 6,454.0976
2026-08-03 6,377.6871 6,250.1333 6,505.2408
2026-08-04 6,428.2248 6,299.6604 6,556.7893
2026-08-05 6,381.1339 6,253.5112 6,508.7566
2026-08-06 6,431.6990 6,303.0650 6,560.3330
2026-08-07 6,482.6647 6,353.0114 6,612.3180
2026-08-08 6,435.1750 6,306.4715 6,563.8785
2026-08-09 6,437.1162 6,308.3739 6,565.8585
2026-08-10 6,442.9936 6,314.1337 6,571.8535
2026-08-11 6,437.2741 6,308.5287 6,566.0196
2026-08-12 6,390.1169 6,262.3145 6,517.9192
2026-08-13 6,343.3051 6,216.4390 6,470.1712
2026-08-14 6,362.8932 6,235.6353 6,490.1510
2026-08-15 6,364.3397 6,237.0529 6,491.6265
2026-08-16 6,365.1907 6,237.8869 6,492.4945
2026-08-17 6,318.5615 6,192.1903 6,444.9327
2026-08-18 6,272.2739 6,146.8284 6,397.7194
2026-08-19 6,321.9764 6,195.5368 6,448.4159
2026-08-20 6,335.1767 6,208.4731 6,461.8802
2026-08-21 6,385.3776 6,257.6700 6,513.0851
2026-08-22 6,396.0228 6,268.1023 6,523.9432
2026-08-23 6,359.1741 6,231.9906 6,486.3576
2026-08-24 6,409.5652 6,281.3739 6,537.7565
2026-08-25 6,409.5652 6,281.3739 6,537.7565
2026-08-26 6,362.6109 6,235.3587 6,489.8632
2026-08-27 6,413.0292 6,284.7687 6,541.2898
2026-08-28 6,463.8471 6,334.5701 6,593.1240
2026-08-29 6,515.0676 6,384.7662 6,645.3689
2026-08-30 6,558.8008 6,427.6248 6,689.9768
2026-08-31 6,522.1177 6,391.6753 6,652.5600
2026 September
2026-09-01 6,474.3389 6,344.8521 6,603.8257
2026-09-02 6,437.5833 6,308.8317 6,566.3350
2026-09-03 6,488.5957 6,358.8238 6,618.3677
2026-09-04 6,540.0124 6,409.2121 6,670.8126
2026-09-05 6,548.4854 6,417.5157 6,679.4551
2026-09-06 6,500.5134 6,370.5031 6,630.5237
2026-09-07 6,552.0245 6,420.9840 6,683.0650
2026-09-08 6,603.9437 6,471.8649 6,736.0226
2026-09-09 6,609.5270 6,477.3365 6,741.7175
2026-09-10 6,642.1653 6,509.3220 6,775.0086
2026-09-11 6,638.6224 6,505.8499 6,771.3948
2026-09-12 6,631.9926 6,499.3528 6,764.6325
2026-09-13 6,615.2268 6,482.9223 6,747.5314
2026-09-14 6,593.3749 6,461.5074 6,725.2424
2026-09-15 6,645.6218 6,512.7094 6,778.5342
2026-09-16 6,698.2827 6,564.3171 6,832.2484
2026-09-17 6,649.2134 6,516.2292 6,782.1977
2026-09-18 6,653.6480 6,520.5750 6,786.7209
2026-09-19 6,604.9056 6,472.8075 6,737.0038
2026-09-20 6,657.2439 6,524.0991 6,790.3888
2026-09-21 6,657.2439 6,524.0991 6,790.3888
2026-09-22 6,689.4978 6,555.7079 6,823.2878
2026-09-23 6,678.6468 6,545.0738 6,812.2197
2026-09-24 6,664.7748 6,531.4793 6,798.0703
2026-09-25 6,615.9509 6,483.6319 6,748.2700
2026-09-26 6,657.1744 6,524.0309 6,790.3179
2026-09-27 6,709.9269 6,575.7283 6,844.1254
2026-09-28 6,763.0973 6,627.8354 6,898.3593
2026-09-29 6,816.6892 6,680.3554 6,953.0230
2026-09-30 6,766.7525 6,631.4174 6,902.0875
2026 October
2026-10-01 6,820.3732 6,683.9658 6,956.7807
2026-10-02 6,818.7019 6,682.3278 6,955.0759
2026-10-03 6,768.7504 6,633.3754 6,904.1254
2026-10-04 6,815.9117 6,679.5934 6,952.2299
2026-10-05 6,869.9220 6,732.5236 7,007.3204
2026-10-06 6,819.5953 6,683.2034 6,955.9872
2026-10-07 6,873.6348 6,736.1621 7,011.1075
2026-10-08 6,928.1026 6,789.5405 7,066.6646
2026-10-09 6,888.2616 6,750.4963 7,026.0268
2026-10-10 6,845.6010 6,708.6890 6,982.5130
2026-10-11 6,838.8633 6,702.0861 6,975.6406
2026-10-12 6,840.5868 6,703.7750 6,977.3985
2026-10-13 6,790.4750 6,654.6655 6,926.2845
2026-10-14 6,740.7303 6,605.9157 6,875.5449
2026-10-15 6,705.3071 6,571.2010 6,839.4133
2026-10-16 6,682.7549 6,549.0998 6,816.4100
2026-10-17 6,662.0053 6,528.7652 6,795.2454
2026-10-18 6,671.2903 6,537.8645 6,804.7161
2026-10-19 6,702.0422 6,568.0014 6,836.0831
2026-10-20 6,724.1453 6,589.6624 6,858.6282
2026-10-21 6,731.9474 6,597.3084 6,866.5863
2026-10-22 6,708.9888 6,574.8090 6,843.1686
2026-10-23 6,706.1494 6,572.0264 6,840.2724
2026-10-24 6,682.0662 6,548.4249 6,815.7076
2026-10-25 6,682.0662 6,548.4249 6,815.7076
2026-10-26 6,667.9650 6,534.6057 6,801.3243
2026-10-27 6,619.1178 6,486.7355 6,751.5002
2026-10-28 6,671.5687 6,538.1374 6,805.0001
2026-10-29 6,705.9718 6,571.8524 6,840.0913
2026-10-30 6,759.1110 6,623.9288 6,894.2932
2026-10-31 6,757.2171 6,622.0727 6,892.3614
2026 November
2026-11-01 6,764.1034 6,628.8213 6,899.3855
2026-11-02 6,765.7263 6,630.4117 6,901.0408
2026-11-03 6,770.4662 6,635.0569 6,905.8756