> Page 2: XAG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 113,113.6194 110,851.3470 115,375.8918
2027-01-02 112,217.9683 109,973.6090 114,462.3277
2027-01-03 113,193.1726 110,929.3092 115,457.0361
2027-01-04 113,183.0331 110,919.3724 115,446.6937
2027-01-05 112,859.3438 110,602.1569 115,116.5307
2027-01-06 113,456.3242 111,187.1977 115,725.4507
2027-01-07 112,557.9596 110,306.8004 114,809.1188
2027-01-08 111,737.6869 109,502.9332 113,972.4407
2027-01-09 111,099.2826 108,877.2970 113,321.2683
2027-01-10 111,025.6123 108,805.1001 113,246.1246
2027-01-11 111,007.1055 108,786.9634 113,227.2477
2027-01-12 111,035.1302 108,814.4276 113,255.8328
2027-01-13 112,000.0553 109,760.0542 114,240.0564
2027-01-14 111,894.4740 109,656.5845 114,132.3635
2027-01-15 111,780.2383 109,544.6335 114,015.8431
2027-01-16 112,751.6386 110,496.6058 115,006.6714
2027-01-17 112,401.2375 110,153.2128 114,649.2623
2027-01-18 112,415.2978 110,166.9919 114,663.6038
2027-01-19 112,544.9651 110,294.0658 114,795.8644
2027-01-20 113,523.0111 111,252.5509 115,793.4713
2027-01-21 114,269.2802 111,983.8946 116,554.6658
2027-01-22 113,364.4784 111,097.1888 115,631.7680
2027-01-23 114,349.6462 112,062.6532 116,636.6391
2027-01-24 115,343.3753 113,036.5078 117,650.2428
2027-01-25 115,343.3753 113,036.5078 117,650.2428
2027-01-26 115,337.9430 113,031.1841 117,644.7019
2027-01-27 114,433.8604 112,145.1832 116,722.5376
2027-01-28 115,428.3214 113,119.7550 117,736.8878
2027-01-29 114,514.3422 112,224.0553 116,804.6290
2027-01-30 113,607.6000 111,335.4480 115,879.7520
2027-01-31 114,594.8805 112,302.9829 116,886.7781
2027 February
2027-02-01 114,604.4301 112,312.3415 116,896.5187
2027-02-02 115,218.5780 112,914.2064 117,522.9495
2027-02-03 114,306.2595 112,020.1343 116,592.3847
2027-02-04 114,528.7700 112,238.1946 116,819.3454
2027-02-05 115,524.0558 113,213.5746 117,834.5369
2027-02-06 116,471.5468 114,142.1159 118,800.9777
2027-02-07 115,549.3071 113,238.3210 117,860.2933
2027-02-08 116,397.4215 114,069.4731 118,725.3699
2027-02-09 116,956.7135 114,617.5792 119,295.8478
2027-02-10 116,030.6322 113,710.0196 118,351.2449
2027-02-11 116,049.3685 113,728.3811 118,370.3559
2027-02-12 117,042.0950 114,701.2531 119,382.9369
2027-02-13 118,059.2222 115,698.0378 120,420.4067
2027-02-14 118,717.8604 116,343.5032 121,092.2176
2027-02-15 118,717.8604 116,343.5032 121,092.2176
2027-02-16 117,832.5951 115,475.9432 120,189.2470
2027-02-17 118,253.6052 115,888.5331 120,618.6773
2027-02-18 117,317.2550 114,970.9099 119,663.6001
2027-02-19 118,336.7734 115,970.0379 120,703.5089
2027-02-20 119,365.1518 116,977.8487 121,752.4548
2027-02-21 119,223.8434 116,839.3666 121,608.3203
2027-02-22 120,259.9307 117,854.7320 122,665.1293
2027-02-23 119,307.6940 116,921.5401 121,693.8479
2027-02-24 118,839.9894 116,463.1896 121,216.7892
2027-02-25 118,481.0016 116,111.3816 120,850.6216
2027-02-26 118,004.3968 115,644.3089 120,364.4847
2027-02-27 119,029.8867 116,649.2890 121,410.4844
2027-02-28 118,994.0376 116,614.1568 121,373.9183
2027 March
2027-03-01 119,125.2635 116,742.7582 121,507.7687
2027-03-02 120,160.4940 117,757.2841 122,563.7039
2027-03-03 121,204.7210 118,780.6266 123,628.8154
2027-03-04 120,627.0639 118,214.5226 123,039.6051
2027-03-05 121,004.8923 118,584.7945 123,424.9902
2027-03-06 120,046.7569 117,645.8218 122,447.6921
2027-03-07 119,961.8938 117,562.6559 122,361.1317
2027-03-08 120,083.4682 117,681.7988 122,485.1375
2027-03-09 119,650.3653 117,257.3580 122,043.3726
2027-03-10 119,854.2418 117,457.1569 122,251.3266
2027-03-11 118,905.2174 116,527.1131 121,283.3217
2027-03-12 117,963.7076 115,604.4334 120,322.9817
2027-03-13 117,828.7239 115,472.1494 120,185.2983
2027-03-14 117,886.0181 115,528.2977 120,243.7384
2027-03-15 118,426.0445 116,057.5236 120,794.5654
2027-03-16 119,455.1986 117,066.0946 121,844.3026
2027-03-17 120,399.5873 117,991.5956 122,807.5791
2027-03-18 121,018.5544 118,598.1834 123,438.9255
2027-03-19 121,523.0770 119,092.6155 123,953.5386
2027-03-20 122,513.8000 120,063.5240 124,964.0760
2027-03-21 122,330.0415 119,883.4406 124,776.6423
2027-03-22 121,445.2335 119,016.3289 123,874.1382
2027-03-23 121,377.9521 118,950.3931 123,805.5111
2027-03-24 121,690.7942 119,256.9783 124,124.6101
2027-03-25 122,748.3199 120,293.3535 125,203.2863
2027-03-26 121,776.3798 119,340.8522 124,211.9074
2027-03-27 121,690.9387 119,257.1199 124,124.7575
2027-03-28 121,690.9387 119,257.1199 124,124.7575
2027-03-29 122,187.5493 119,743.7984 124,631.3003
2027-03-30 121,549.9945 119,118.9946 123,980.9944
2027-03-31 120,587.5429 118,175.7920 122,999.2938
2027 April
2027-04-01 121,635.4810 119,202.7714 124,068.1907
2027-04-02 122,692.5260 120,238.6755 125,146.3765
2027-04-03 123,758.7570 121,283.5819 126,233.9322
2027-04-04 122,778.8161 120,323.2398 125,234.3924
2027-04-05 122,765.3787 120,310.0711 125,220.6863
2027-04-06 123,832.2428 121,355.5980 126,308.8877
2027-04-07 122,851.7201 120,394.6857 125,308.7545
2027-04-08 123,133.9482 120,671.2693 125,596.6272
2027-04-09 123,742.0590 121,267.2178 126,216.9002
2027-04-10 124,817.4107 122,321.0625 127,313.7589
2027-04-11 123,829.0872 121,352.5055 126,305.6690
2027-04-12 124,905.1953 122,407.0914 127,403.2992
2027-04-13 125,990.6550 123,470.8419 128,510.4681
2027-04-14 125,502.8641 122,992.8068 128,012.9214
2027-04-15 125,804.6811 123,288.5875 128,320.7748
2027-04-16 125,991.5440 123,471.7131 128,511.3749
2027-04-17 126,210.9746 123,686.7551 128,735.1941
2027-04-18 126,339.7129 123,812.9186 128,866.5071
2027-04-19 125,339.3356 122,832.5488 127,846.1223
2027-04-20 126,428.5680 123,899.9967 128,957.1394
2027-04-21 126,570.4187 124,039.0103 129,101.8271
2027-04-22 126,213.7789 123,689.5034 128,738.0545
2027-04-23 127,310.6106 124,764.3984 129,856.8228
2027-04-24 128,064.4905 125,503.2007 130,625.7803
2027-04-25 128,228.6504 125,664.0774 130,793.2234
2027-04-26 128,633.3593 126,060.6921 131,206.0265
2027-04-27 129,297.9691 126,712.0097 131,883.9285
2027-04-28 128,274.1679 125,708.6845 130,839.6512
2027-04-29 127,258.4733 124,713.3038 129,803.6427
2027-04-30 128,364.3836 125,797.0959 130,931.6712
2027 May
2027-05-01 129,479.9045 126,890.3064 132,069.5026
2027-05-02 129,626.2867 127,033.7609 132,218.8124
2027-05-03 130,752.7739 128,137.7184 133,367.8294
2027-05-04 131,387.0407 128,759.2999 134,014.7815
2027-05-05 132,194.1526 129,550.2695 134,838.0356
2027-05-06 131,887.1359 129,249.3932 134,524.8786
2027-05-07 133,033.2706 130,372.6051 135,693.9360
2027-05-08 134,189.3654 131,505.5781 136,873.1527
2027-05-09 133,997.0170 131,317.0766 136,676.9573
2027-05-10 135,161.4870 132,458.2573 137,864.7168
2027-05-11 136,239.1576 133,514.3744 138,963.9407
2027-05-12 136,289.9465 133,564.1476 139,015.7455
2027-05-13 136,774.8251 134,039.3286 139,510.3216
2027-05-14 135,691.8209 132,977.9845 138,405.6574
2027-05-15 136,871.0193 134,133.5989 139,608.4397
2027-05-16 137,133.7197 134,391.0453 139,876.3941
2027-05-17 138,325.4485 135,558.9396 141,091.9575
2027-05-18 137,662.0339 134,908.7932 140,415.2746
2027-05-19 137,572.6448 134,821.1919 140,324.0977
2027-05-20 138,768.1880 135,992.8243 141,543.5518
2027-05-21 139,765.4407 136,970.1319 142,560.7495
2027-05-22 140,980.0399 138,160.4391 143,799.6407
2027-05-23 140,576.6254 137,765.0928 143,388.1579
2027-05-24 141,798.2740 138,962.3085 144,634.2395
2027-05-25 143,030.5391 140,169.9283 145,891.1498
2027-05-26 141,898.0012 139,060.0412 144,735.9612
2027-05-27 143,131.1330 140,268.5103 145,993.7556
2027-05-28 144,374.9809 141,487.4813 147,262.4806
2027-05-29 143,231.7976 140,367.1616 146,096.4336
2027-05-30 143,519.8312 140,649.4345 146,390.2278
2027-05-31 143,650.8713 140,777.8539 146,523.8887
2027 June
2027-06-01 142,850.9121 139,993.8939 145,707.9304
2027-06-02 141,719.7966 138,885.4007 144,554.1925
2027-06-03 140,597.6374 137,785.6847 143,409.5902
2027-06-04 141,078.5846 138,257.0129 143,900.1563
2027-06-05 141,233.0348 138,408.3741 144,057.6955
2027-06-06 141,251.9193 138,426.8809 144,076.9577
2027-06-07 140,133.4648 137,330.7955 142,936.1341
2027-06-08 139,023.8665 136,243.3892 141,804.3438
2027-06-09 140,232.0212 137,427.3808 143,036.6616
2027-06-10 139,946.4528 137,147.5237 142,745.3818
2027-06-11 141,162.6250 138,339.3725 143,985.8775
2027-06-12 140,424.3409 137,615.8541 143,232.8277
2027-06-13 140,240.9136 137,436.0953 143,045.7318
2027-06-14 141,459.6448 138,630.4519 144,288.8377
2027-06-15 141,459.6448 138,630.4519 144,288.8377
2027-06-16 141,048.9020 138,227.9240 143,869.8800
2027-06-17 142,274.6548 139,429.1617 145,120.1479
2027-06-18 141,942.5594 139,103.7082 144,781.4105
2027-06-19 143,176.0783 140,312.5567 146,039.5999
2027-06-20 144,132.2917 141,249.6459 147,014.9376
2027-06-21 143,238.8584 140,374.0812 146,103.6356
2027-06-22 142,104.6711 139,262.5776 144,946.7645
2027-06-23 141,358.8160 138,531.6397 144,185.9923
2027-06-24 142,587.2620 139,735.5168 145,439.0073
2027-06-25 143,826.3836 140,949.8560 146,702.9113
2027-06-26 142,744.7949 139,889.8990 145,599.6908
2027-06-27 141,614.5196 138,782.2292 144,446.8100
2027-06-28 142,845.1878 139,988.2841 145,702.0916
2027-06-29 144,086.5509 141,204.8199 146,968.2819
2027-06-30 144,086.5509 141,204.8199 146,968.2819
2027 July
2027-07-01 143,648.9986 140,776.0186 146,521.9786
2027-07-02 144,897.3470 141,999.4000 147,795.2939
2027-07-03 143,750.0275 140,875.0269 146,625.0280
2027-07-04 144,133.8624 141,251.1851 147,016.5396
2027-07-05 144,470.3358 141,580.9291 147,359.7425
2027-07-06 145,113.5712 142,211.2998 148,015.8426
2027-07-07 145,432.9576 142,524.2985 148,341.6168
2027-07-08 144,281.3971 141,395.7691 147,167.0250
2027-07-09 145,535.2412 142,624.5363 148,445.9460
2027-07-10 144,382.8707 141,495.2133 147,270.5281
2027-07-11 145,637.5966 142,724.8447 148,550.3485
2027-07-12 146,336.8260 143,410.0895 149,263.5625
2027-07-13 146,739.6522 143,804.8591 149,674.4452
2027-07-14 148,014.8592 145,054.5620 150,975.1564
2027-07-15 149,024.2281 146,043.7436 152,004.7127
2027-07-16 147,844.2313 144,887.3467 150,801.1159
2027-07-17 149,129.0374 146,146.4566 152,111.6181
2027-07-18 149,183.8168 146,200.1405 152,167.4932
2027-07-19 150,480.2643 147,470.6590 153,489.8696
2027-07-20 151,787.9782 148,752.2186 154,823.7377
2027-07-21 151,600.2871 148,568.2814 154,632.2928
2027-07-22 152,914.4916 149,856.2018 155,972.7815
2027-07-23 151,703.6911 148,669.6173 154,737.7650
2027-07-24 150,502.4779 147,492.4284 153,512.5275
2027-07-25 151,810.3849 148,774.1772 154,846.5926
2027-07-26 153,129.6579 150,067.0648 156,192.2511
2027-07-27 151,917.1537 148,878.8106 154,955.4968
2027-07-28 152,443.0715 149,394.2101 155,491.9330
2027-07-29 153,767.8428 150,692.4859 156,843.1996
2027-07-30 153,250.7890 150,185.7732 156,315.8048
2027-07-31 152,226.7494 149,182.2144 155,271.2844
2027 August
2027-08-01 152,869.2194 149,811.8350 155,926.6037
2027-08-02 151,828.4178 148,791.8495 154,864.9862
2027-08-03 151,255.2266 148,230.1221 154,280.3312
2027-08-04 150,057.5644 147,056.4132 153,058.7157
2027-08-05 149,616.1954 146,623.8715 152,608.5193
2027-08-06 148,431.5113 145,462.8811 151,400.1416
2027-08-07 147,970.6398 145,011.2270 150,930.0526
2027-08-08 147,882.8099 144,925.1537 150,840.4661
2027-08-09 148,002.9392 145,042.8804 150,962.9979
2027-08-10 149,289.1244 146,303.3420 152,274.9069
2027-08-11 149,896.6405 146,898.7076 152,894.5733
2027-08-12 151,199.2825 148,175.2969 154,223.2682
2027-08-13 151,153.4587 148,130.3895 154,176.5279
2027-08-14 150,213.9223 147,209.6439 153,218.2008
2027-08-15 150,213.9223 147,209.6439 153,218.2008
2027-08-16 149,231.8926 146,247.2547 152,216.5304
2027-08-17 150,528.7578 147,518.1826 153,539.3329
2027-08-18 151,036.4122 148,015.6840 154,057.1405
2027-08-19 152,348.9592 149,301.9800 155,395.9384
2027-08-20 153,672.9126 150,599.4544 156,746.3709
2027-08-21 152,456.1068 149,406.9847 155,505.2289
2027-08-22 153,780.9913 150,705.3715 156,856.6111
2027-08-23 152,563.3297 149,512.0631 155,614.5963
2027-08-24 153,889.1460 150,811.3631 156,966.9290
2027-08-25 153,069.1185 150,007.7361 156,130.5009
2027-08-26 151,857.0937 148,819.9518 154,894.2355
2027-08-27 150,690.9792 147,677.1596 153,704.7988
2027-08-28 149,497.7848 146,507.8291 152,487.7405
2027-08-29 148,314.0383 145,347.7575 151,280.3191
2027-08-30 148,556.3109 145,585.1847 151,527.4372
2027-08-31 149,666.3689 146,673.0415 152,659.6963
2027 September
2027-09-01 150,967.0098 147,947.6696 153,986.3500
2027-09-02 151,457.5591 148,428.4079 154,486.7103
2027-09-03 152,431.1948 149,382.5709 155,479.8187
2027-09-04 151,915.8175 148,877.5012 154,954.1339
2027-09-05 151,264.5135 148,239.2233 154,289.8038
2027-09-06 152,473.7439 149,424.2690 155,523.2187
2027-09-07 151,266.4333 148,241.1046 154,291.7619
2027-09-08 151,607.9932 148,575.8333 154,640.1530
2027-09-09 150,407.5377 147,399.3870 153,415.6885
2027-09-10 149,216.5877 146,232.2559 152,200.9194
2027-09-11 148,035.0677 145,074.3664 150,995.7691
2027-09-12 148,253.1416 145,288.0788 151,218.2045
2027-09-13 149,541.5013 146,550.6712 152,532.3313
2027-09-14 149,820.0698 146,823.6684 152,816.4712
2027-09-15 148,633.7714 145,661.0960 151,606.4468
2027-09-16 149,925.4388 146,926.9300 152,923.9476
2027-09-17 149,525.6724 146,535.1590 152,516.1859
2027-09-18 150,825.0907 147,808.5889 153,841.5925
2027-09-19 151,022.3647 148,001.9174 154,042.8120
2027-09-20 152,000.5001 148,960.4901 155,040.5101
2027-09-21 152,089.0251 149,047.2446 155,130.8056
2027-09-22 153,410.7195 150,342.5051 156,478.9339
2027-09-23 154,743.8999 151,649.0219 157,838.7779
2027-09-24 155,951.5797 152,832.5481 159,070.6112
2027-09-25 156,293.1097 153,167.2475 159,418.9719
2027-09-26 155,055.5568 151,954.4457 158,156.6680
2027-09-27 155,128.1923 152,025.6284 158,230.7561
2027-09-28 153,929.6530 150,851.0599 157,008.2461
2027-09-29 153,343.6117 150,276.7395 156,410.4839
2027-09-30 154,676.2089 151,582.6847 157,769.7331
2027 October
2027-10-01 153,451.4588 150,382.4297 156,520.4880
2027-10-02 154,784.9932 151,689.2934 157,880.6931
2027-10-03 153,559.3818 150,488.1942 156,630.5694
2027-10-04 153,499.4492 150,429.4602 156,569.4382
2027-10-05 154,206.6542 151,122.5211 157,290.7873
2027-10-06 155,546.7514 152,435.8164 158,657.6865
2027-10-07 155,418.5740 152,310.2025 158,526.9454
2027-10-08 156,529.3600 153,398.7728 159,659.9472
2027-10-09 155,289.9364 152,184.1377 158,395.7351
2027-10-10 155,825.4572 152,708.9480 158,941.9663
2027-10-11 157,179.6222 154,036.0298 160,323.2147
2027-10-12 157,676.6386 154,523.1058 160,830.1714
2027-10-13 157,615.7368 154,463.4221 160,768.0515
2027-10-14 156,367.7111 153,240.3569 159,495.0653
2027-10-15 155,129.5675 152,026.9761 158,232.1588
2027-10-16 156,158.6685 153,035.4951 159,281.8418
2027-10-17 157,465.8968 154,316.5788 160,615.2147
2027-10-18 157,541.5054 154,390.6753 160,692.3355
2027-10-19 157,277.1943 154,131.6504 160,422.7382
2027-10-20 157,211.8538 154,067.6167 160,356.0909
2027-10-21 157,935.3764 154,776.6689 161,094.0839
2027-10-22 159,307.8773 156,121.7197 162,494.0348
2027-10-23 158,046.4529 154,885.5239 161,207.3820
2027-10-24 159,419.9191 156,231.5207 162,608.3174
2027-10-25 159,405.6386 156,217.5258 162,593.7514
2027-10-26 158,949.7585 155,770.7633 162,128.7536
2027-10-27 159,790.5386 156,594.7279 162,986.3494
2027-10-28 158,525.2925 155,354.7867 161,695.7984
2027-10-29 157,370.0303 154,222.6297 160,517.4309
2027-10-30 156,470.9092 153,341.4911 159,600.3274
2027-10-31 156,367.1529 153,239.8098 159,494.4960
2027 November
2027-11-01 156,341.0882 153,214.2664 159,467.9099
2027-11-02 156,380.5577 153,252.9466 159,508.1689
2027-11-03 157,739.5468 154,584.7558 160,894.3377