> Page 1: XAG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 76,226.3329 74,701.8062 77,750.8595
2026-01-02 76,203.2310 74,679.1664 77,727.2957
2026-01-03 75,729.5687 74,214.9773 77,244.1600
2026-01-04 75,729.5687 74,214.9773 77,244.1600
2026-01-05 75,234.4835 73,729.7938 76,739.1731
2026-01-06 75,888.2913 74,370.5255 77,406.0571
2026-01-07 76,144.2227 74,621.3382 77,667.1071
2026-01-08 76,805.9364 75,269.8177 78,342.0552
2026-01-09 77,473.4006 75,923.9326 79,022.8687
2026-01-10 76,859.9543 75,322.7552 78,397.1534
2026-01-11 77,527.8880 75,977.3302 79,078.4457
2026-01-12 76,914.0102 75,375.7300 78,452.2904
2026-01-13 77,582.4136 76,030.7653 79,134.0619
2026-01-14 77,169.0010 75,625.6210 78,712.3810
2026-01-15 76,557.9650 75,026.8057 78,089.1243
2026-01-16 75,970.0744 74,450.6729 77,489.4759
2026-01-17 75,368.5316 73,861.1610 76,875.9023
2026-01-18 74,771.7520 73,276.3170 76,267.1870
2026-01-19 74,893.8925 73,396.0146 76,391.7703
2026-01-20 75,453.5224 73,944.4520 76,962.5929
2026-01-21 76,109.2338 74,587.0491 77,631.4185
2026-01-22 76,356.5417 74,829.4108 77,883.6725
2026-01-23 76,847.3950 75,310.4471 78,384.3429
2026-01-24 76,587.5703 75,055.8189 78,119.3217
2026-01-25 76,259.2188 74,734.0344 77,784.4031
2026-01-26 76,868.8459 75,331.4690 78,406.2229
2026-01-27 76,260.1866 74,734.9829 77,785.3903
2026-01-28 76,432.3822 74,903.7346 77,961.0299
2026-01-29 75,827.1789 74,310.6353 77,343.7224
2026-01-30 75,226.7676 73,722.2322 76,731.3029
2026-01-31 74,631.1104 73,138.4882 76,123.7327
2026 February
2026-02-01 74,741.0513 73,246.2302 76,235.8723
2026-02-02 75,390.5711 73,882.7597 76,898.3825
2026-02-03 75,531.0100 74,020.3898 77,041.6302
2026-02-04 74,932.9438 73,434.2849 76,431.6027
2026-02-05 75,584.1312 74,072.4486 77,095.8138
2026-02-06 75,382.5910 73,874.9392 76,890.2429
2026-02-07 76,037.6860 74,516.9323 77,558.4397
2026-02-08 76,137.1407 74,614.3979 77,659.8835
2026-02-09 76,630.2625 75,097.6573 78,162.8678
2026-02-10 76,674.8920 75,141.3941 78,208.3898
2026-02-11 77,341.2174 75,794.3930 78,888.0417
2026-02-12 78,013.3333 76,453.0666 79,573.6000
2026-02-13 78,622.1788 77,049.7352 80,194.6224
2026-02-14 78,794.3594 77,218.4722 80,370.2466
2026-02-15 78,170.4535 76,607.0445 79,733.8626
2026-02-16 78,207.0723 76,642.9309 79,771.2138
2026-02-17 77,602.8350 76,050.7783 79,154.8917
2026-02-18 77,307.3853 75,761.2376 78,853.5330
2026-02-19 77,979.2072 76,419.6231 79,538.7914
2026-02-20 77,361.7559 75,814.5208 78,908.9910
2026-02-21 78,034.0503 76,473.3693 79,594.7313
2026-02-22 77,416.1647 75,867.8414 78,964.4880
2026-02-23 77,385.9500 75,838.2310 78,933.6690
2026-02-24 77,742.4837 76,187.6340 79,297.3334
2026-02-25 78,418.0868 76,849.7250 79,986.4485
2026-02-26 78,353.4667 76,786.3974 79,920.5361
2026-02-27 78,913.4637 77,335.1945 80,491.7330
2026-02-28 78,288.6148 76,722.8425 79,854.3871
2026 March
2026-03-01 78,558.5948 76,987.4229 80,129.7667
2026-03-02 79,241.2901 77,656.4643 80,826.1159
2026-03-03 79,491.8583 77,902.0211 81,081.6955
2026-03-04 79,461.1550 77,871.9319 81,050.3781
2026-03-05 78,831.9693 77,255.3299 80,408.6087
2026-03-06 78,207.7656 76,643.6103 79,771.9209
2026-03-07 78,726.5815 77,152.0499 80,301.1132
2026-03-08 79,385.6139 77,797.9016 80,973.3262
2026-03-09 79,423.7316 77,835.2570 81,012.2062
2026-03-10 79,290.4805 77,704.6709 80,876.2901
2026-03-11 79,257.5395 77,672.3887 80,842.6902
2026-03-12 79,622.2996 78,029.8536 81,214.7456
2026-03-13 80,314.2388 78,707.9540 81,920.5236
2026-03-14 79,678.2983 78,084.7323 81,271.8642
2026-03-15 80,370.7241 78,763.3096 81,978.1386
2026-03-16 80,363.5247 78,756.2542 81,970.7952
2026-03-17 80,133.6951 78,531.0212 81,736.3690
2026-03-18 80,557.5700 78,946.4186 82,168.7214
2026-03-19 79,919.7028 78,321.3087 81,518.0968
2026-03-20 79,337.2833 77,750.5376 80,924.0290
2026-03-21 78,883.9961 77,306.3162 80,461.6760
2026-03-22 78,831.6879 77,255.0541 80,408.3217
2026-03-23 78,818.5475 77,242.1765 80,394.9184
2026-03-24 78,838.4459 77,261.6769 80,415.2148
2026-03-25 79,523.5731 77,933.1017 81,114.0446
2026-03-26 79,448.6071 77,859.6350 81,037.5792
2026-03-27 79,367.4961 77,780.1462 80,954.8461
2026-03-28 80,057.2210 78,456.0766 81,658.3654
2026-03-29 79,808.4252 78,212.2567 81,404.5937
2026-03-30 79,818.4084 78,222.0403 81,414.7766
2026-03-31 79,910.4763 78,312.2668 81,508.6858
2026 April
2026-04-01 80,604.9198 78,992.8214 82,217.0182
2026-04-02 81,134.7944 79,512.0985 82,757.4903
2026-04-03 80,492.3566 78,882.5095 82,102.2037
2026-04-04 81,191.8568 79,568.0197 82,815.6939
2026-04-05 81,897.4358 80,259.4871 83,535.3845
2026-04-06 81,897.4358 80,259.4871 83,535.3845
2026-04-07 81,893.5787 80,255.7072 83,531.4503
2026-04-08 81,251.6516 79,626.6185 82,876.6846
2026-04-09 81,957.7502 80,318.5952 83,596.9052
2026-04-10 81,308.7961 79,682.6202 82,934.9721
2026-04-11 80,664.9806 79,051.6810 82,278.2802
2026-04-12 81,365.9809 79,738.6613 82,993.3005
2026-04-13 81,372.7614 79,745.3062 83,000.2166
2026-04-14 81,808.8258 80,172.6493 83,445.0023
2026-04-15 81,161.0509 79,537.8299 82,784.2719
2026-04-16 81,319.0404 79,692.6596 82,945.4212
2026-04-17 82,025.7247 80,385.2102 83,666.2392
2026-04-18 82,698.4732 81,044.5037 84,352.4427
2026-04-19 82,043.6539 80,402.7809 83,684.5270
2026-04-20 82,645.8419 80,992.9251 84,298.7587
2026-04-21 83,042.9569 81,382.0977 84,703.8160
2026-04-22 82,385.4099 80,737.7017 84,033.1181
2026-04-23 82,398.7133 80,750.7390 84,046.6875
2026-04-24 83,103.5804 81,441.5088 84,765.6520
2026-04-25 83,825.7729 82,149.2574 85,502.2883
2026-04-26 84,293.4267 82,607.5582 85,979.2953
2026-04-27 84,293.4267 82,607.5582 85,979.2953
2026-04-28 83,664.8604 81,991.5632 85,338.1576
2026-04-29 83,963.7909 82,284.5151 85,643.0667
2026-04-30 83,298.9527 81,632.9736 84,964.9317
2026 May
2026-05-01 84,022.8429 82,342.3861 85,703.2998
2026-05-02 84,753.0240 83,057.9635 86,448.0845
2026-05-03 84,652.6907 82,959.6368 86,345.7445
2026-05-04 85,388.3453 83,680.5784 87,096.1122
2026-05-05 84,712.2272 83,017.9827 86,406.4717
2026-05-06 84,380.1422 82,692.5393 86,067.7450
2026-05-07 84,125.2495 82,442.7445 85,807.7545
2026-05-08 83,786.8451 82,111.1082 85,462.5820
2026-05-09 84,514.9752 82,824.6757 86,205.2747
2026-05-10 84,489.5213 82,799.7308 86,179.3117
2026-05-11 84,582.6958 82,891.0419 86,274.3497
2026-05-12 85,317.7421 83,611.3873 87,024.0970
2026-05-13 86,059.1762 84,337.9927 87,780.3597
2026-05-14 85,649.0214 83,936.0410 87,362.0019
2026-05-15 85,917.2916 84,198.9457 87,635.6374
2026-05-16 85,236.9852 83,532.2455 86,941.7249
2026-05-17 85,176.7297 83,473.1951 86,880.2643
2026-05-18 85,263.0513 83,557.7903 86,968.3124
2026-05-19 84,955.5347 83,256.4240 86,654.6453
2026-05-20 85,100.2933 83,398.2875 86,802.2992
2026-05-21 84,426.4561 82,737.9270 86,114.9852
2026-05-22 83,757.9544 82,082.7953 85,433.1135
2026-05-23 83,662.1117 81,988.8695 85,335.3540
2026-05-24 83,702.7924 82,028.7366 85,376.8483
2026-05-25 84,086.2282 82,404.5036 85,767.9528
2026-05-26 84,816.9601 83,120.6209 86,513.2993
2026-05-27 85,487.5059 83,777.7558 87,197.2560
2026-05-28 85,926.9921 84,208.4523 87,645.5319
2026-05-29 86,285.2190 84,559.5147 88,010.9234
2026-05-30 86,988.6636 85,248.8903 88,728.4369
2026-05-31 86,858.1892 85,121.0255 88,595.3530
2026 June
2026-06-01 86,229.9477 84,505.3487 87,954.5467
2026-06-02 86,182.1758 84,458.5323 87,905.8193
2026-06-03 86,404.3035 84,676.2175 88,132.3896
2026-06-04 87,155.1801 85,412.0765 88,898.2838
2026-06-05 86,465.0720 84,735.7706 88,194.3734
2026-06-06 86,404.4061 84,676.3180 88,132.4943
2026-06-07 86,404.4061 84,676.3180 88,132.4943
2026-06-08 86,757.0154 85,021.8751 88,492.1557
2026-06-09 86,304.3313 84,578.2447 88,030.4179
2026-06-10 85,620.9603 83,908.5411 87,333.3795
2026-06-11 86,365.0294 84,637.7288 88,092.3300
2026-06-12 87,115.5647 85,373.2534 88,857.8760
2026-06-13 87,872.6224 86,115.1699 89,630.0748
2026-06-14 87,176.8334 85,433.2968 88,920.3701
2026-06-15 87,167.2924 85,423.9466 88,910.6383
2026-06-16 87,924.7996 86,166.3036 89,683.2956
2026-06-17 87,228.5975 85,484.0256 88,973.1695
2026-06-18 87,428.9884 85,680.4086 89,177.5682
2026-06-19 87,860.7663 86,103.5509 89,617.9816
2026-06-20 88,624.2999 86,851.8139 90,396.7859
2026-06-21 87,922.5591 86,164.1079 89,681.0102
2026-06-22 88,686.6297 86,912.8971 90,460.3623
2026-06-23 89,457.3403 87,668.1935 91,246.4871
2026-06-24 89,110.9934 87,328.7736 90,893.2133
2026-06-25 89,325.2931 87,538.7872 91,111.7989
2026-06-26 89,457.9716 87,668.8122 91,247.1310
2026-06-27 89,613.7742 87,821.4987 91,406.0497
2026-06-28 89,705.1825 87,911.0788 91,499.2861
2026-06-29 88,994.8830 87,214.9854 90,774.7807
2026-06-30 89,768.2724 87,972.9070 91,563.6379
2026 July
2026-07-01 89,868.9909 88,071.6111 91,666.3707
2026-07-02 89,615.7654 87,823.4501 91,408.0807
2026-07-03 90,394.5505 88,586.6595 92,202.4415
2026-07-04 90,929.8290 89,111.2324 92,748.4256
2026-07-05 91,046.3877 89,225.4600 92,867.3155
2026-07-06 91,333.7438 89,507.0689 93,160.4187
2026-07-07 91,805.6377 89,969.5250 93,641.7505
2026-07-08 91,078.7066 89,257.1324 92,900.2807
2026-07-09 90,357.5313 88,550.3807 92,164.6820
2026-07-10 91,142.7626 89,319.9073 92,965.6178
2026-07-11 91,934.8176 90,096.1213 93,773.5140
2026-07-12 92,038.7536 90,197.9785 93,879.5286
2026-07-13 92,838.5951 90,981.8232 94,695.3670
2026-07-14 93,288.9445 91,423.1656 95,154.7234
2026-07-15 93,862.0194 91,984.7790 95,739.2598
2026-07-16 93,644.0279 91,771.1473 95,516.9084
2026-07-17 94,457.8196 92,568.6632 96,346.9760
2026-07-18 95,278.6834 93,373.1098 97,184.2571
2026-07-19 95,142.1100 93,239.2678 97,044.9522
2026-07-20 95,968.9205 94,049.5421 97,888.2989
2026-07-21 96,734.1005 94,799.4185 98,668.7826
2026-07-22 96,770.1623 94,834.7591 98,705.5656
2026-07-23 97,114.4414 95,172.1526 99,056.7302
2026-07-24 96,345.4743 94,418.5648 98,272.3838
2026-07-25 97,182.7423 95,239.0875 99,126.3972
2026-07-26 97,369.2679 95,421.8825 99,316.6532
2026-07-27 98,215.4330 96,251.1243 100,179.7416
2026-07-28 97,744.3877 95,789.4999 99,699.2754
2026-07-29 97,680.9186 95,727.3002 99,634.5370
2026-07-30 98,529.7920 96,559.1962 100,500.3878
2026-07-31 99,237.8729 97,253.1154 101,222.6303
2026 August
2026-08-01 100,100.2766 98,098.2711 102,102.2822
2026-08-02 99,813.8395 97,817.5628 101,810.1163
2026-08-03 100,681.2486 98,667.6236 102,694.8736
2026-08-04 101,556.1957 99,525.0718 103,587.3196
2026-08-05 100,752.0581 98,737.0169 102,767.0993
2026-08-06 101,627.6205 99,595.0681 103,660.1730
2026-08-07 102,510.7919 100,460.5760 104,561.0077
2026-08-08 101,699.0956 99,665.1137 103,733.0775
2026-08-09 101,903.6085 99,865.5364 103,941.6807
2026-08-10 101,996.6512 99,956.7181 104,036.5842
2026-08-11 101,428.6549 99,400.0818 103,457.2280
2026-08-12 100,625.5272 98,613.0167 102,638.0378
2026-08-13 99,828.7588 97,832.1836 101,825.3340
2026-08-14 100,170.2465 98,166.8415 102,173.6514
2026-08-15 100,279.9109 98,274.3127 102,285.5092
2026-08-16 100,293.3196 98,287.4532 102,299.1859
2026-08-17 99,499.1816 97,509.1980 101,489.1652
2026-08-18 98,711.3318 96,737.1051 100,685.5584
2026-08-19 99,569.1597 97,577.7765 101,560.5429
2026-08-20 99,366.3971 97,379.0692 101,353.7251
2026-08-21 100,229.9178 98,225.3194 102,234.5162
2026-08-22 99,705.7128 97,711.5985 101,699.8270
2026-08-23 99,575.4736 97,583.9641 101,566.9830
2026-08-24 100,440.8112 98,431.9950 102,449.6274
2026-08-25 100,440.8112 98,431.9950 102,449.6274
2026-08-26 100,149.1709 98,146.1875 102,152.1543
2026-08-27 101,019.4941 98,999.1042 103,039.8839
2026-08-28 100,783.6958 98,768.0219 102,799.3697
2026-08-29 101,659.5332 99,626.3425 103,692.7238
2026-08-30 102,338.4749 100,291.7054 104,385.2444
2026-08-31 101,704.1090 99,670.0268 103,738.1912
2026 September
2026-09-01 100,898.8002 98,880.8242 102,916.7762
2026-09-02 100,369.2196 98,361.8352 102,376.6040
2026-09-03 101,241.4550 99,216.6259 103,266.2841
2026-09-04 102,121.2705 100,078.8451 104,163.6959
2026-09-05 101,353.3083 99,326.2422 103,380.3745
2026-09-06 100,550.7772 98,539.7617 102,561.7928
2026-09-07 101,424.5905 99,396.0987 103,453.0823
2026-09-08 102,305.9974 100,259.8775 104,352.1174
2026-09-09 102,305.9974 100,259.8775 104,352.1174
2026-09-10 101,995.3215 99,955.4151 104,035.2279
2026-09-11 102,881.6882 100,824.0545 104,939.3220
2026-09-12 102,067.0552 100,025.7141 104,108.3963
2026-09-13 102,339.5901 100,292.7983 104,386.3819
2026-09-14 102,578.4968 100,526.9269 104,630.0667
2026-09-15 103,035.2143 100,974.5100 105,095.9185
2026-09-16 103,261.9887 101,196.7489 105,327.2285
2026-09-17 102,444.3444 100,395.4575 104,493.2312
2026-09-18 103,334.6132 101,267.9210 105,401.3055
2026-09-19 102,516.3938 100,466.0660 104,566.7217
2026-09-20 103,407.2888 101,339.1431 105,475.4346
2026-09-21 103,903.7638 101,825.6885 105,981.8390
2026-09-22 104,189.7831 102,105.9874 106,273.5787
2026-09-23 105,095.2203 102,993.3158 107,197.1247
2026-09-24 105,811.9040 103,695.6660 107,928.1421
2026-09-25 104,974.0691 102,874.5877 107,073.5505
2026-09-26 105,886.3219 103,768.5955 108,004.0484
2026-09-27 105,925.2171 103,806.7127 108,043.7214
2026-09-28 106,845.7357 104,708.8209 108,982.6504
2026-09-29 107,774.2538 105,618.7687 109,929.7389
2026-09-30 107,640.9872 105,488.1675 109,793.8070
2026 October
2026-10-01 108,574.1139 106,402.6316 110,745.5962
2026-10-02 107,714.4073 105,560.1192 109,868.6955
2026-10-03 106,861.5081 104,724.2779 108,998.7382
2026-10-04 107,790.1633 105,634.3600 109,945.9665
2026-10-05 108,726.8887 106,552.3510 110,901.4265
2026-10-06 107,865.9725 105,708.6530 110,023.2919
2026-10-07 108,239.3907 106,074.6029 110,404.1786
2026-10-08 109,180.0201 106,996.4197 111,363.6205
2026-10-09 108,812.8956 106,636.6377 110,989.1535
2026-10-10 108,085.7952 105,924.0793 110,247.5111
2026-10-11 108,541.9691 106,371.1298 110,712.8085
2026-10-12 107,802.9672 105,646.9079 109,959.0266
2026-10-13 107,395.9834 105,248.0637 109,543.9031
2026-10-14 106,545.6054 104,414.6933 108,676.5176
2026-10-15 106,232.2195 104,107.5751 108,356.8639
2026-10-16 105,391.0564 103,283.2353 107,498.8776
2026-10-17 105,063.8231 102,962.5467 107,165.0996
2026-10-18 105,001.4611 102,901.4319 107,101.4903
2026-10-19 105,086.7567 102,985.0215 107,188.4918
2026-10-20 105,999.9888 103,879.9890 108,119.9886
2026-10-21 106,431.3443 104,302.7174 108,559.9712
2026-10-22 107,356.2613 105,209.1361 109,503.3865
2026-10-23 107,323.7249 105,177.2504 109,470.1994
2026-10-24 106,656.6245 104,523.4920 108,789.7570
2026-10-25 106,656.6245 104,523.4920 108,789.7570
2026-10-26 105,959.3524 103,840.1653 108,078.5394
2026-10-27 106,880.1676 104,742.5642 109,017.7709
2026-10-28 107,240.6183 105,095.8059 109,385.4306
2026-10-29 108,172.5680 106,009.1167 110,336.0194
2026-10-30 109,112.6167 106,930.3644 111,294.8690
2026-10-31 108,248.6462 106,083.6733 110,413.6191
2026 November
2026-11-01 109,189.3560 107,005.5689 111,373.1431
2026-11-02 108,324.7779 106,158.2823 110,491.2734
2026-11-03 109,266.1493 107,080.8263 111,451.4723