> Page 1: XAG/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 421.5499 413.1189 429.9809
2026-01-02 424.9914 416.4916 433.4913
2026-01-03 421.7914 413.3556 430.2273
2026-01-04 421.7914 413.3556 430.2273
2026-01-05 421.0144 412.5941 429.4347
2026-01-06 417.8443 409.4874 426.2012
2026-01-07 421.2557 412.8305 429.6808
2026-01-08 424.3003 415.8143 432.7863
2026-01-09 427.7643 419.2090 436.3196
2026-01-10 424.5434 416.0526 433.0343
2026-01-11 428.0094 419.4493 436.5696
2026-01-12 427.1365 418.5937 435.6792
2026-01-13 424.1268 415.6443 432.6093
2026-01-14 425.6929 417.1790 434.2068
2026-01-15 423.8213 415.3449 432.2977
2026-01-16 420.6301 412.2175 429.0427
2026-01-17 419.5239 411.1334 427.9144
2026-01-18 419.4786 411.0891 427.8682
2026-01-19 420.1900 411.7862 428.5938
2026-01-20 420.2114 411.8071 428.6156
2026-01-21 423.6420 415.1692 432.1149
2026-01-22 424.4431 415.9542 432.9319
2026-01-23 427.9083 419.3501 436.4665
2026-01-24 425.7014 417.1873 434.2154
2026-01-25 425.6283 417.1157 434.1408
2026-01-26 422.4234 413.9750 430.8719
2026-01-27 424.9203 416.4219 433.4187
2026-01-28 421.7208 413.2864 430.1552
2026-01-29 421.2260 412.8015 429.6505
2026-01-30 418.0543 409.6933 426.4154
2026-01-31 414.9066 406.6084 423.2047
2026 February
2026-02-01 414.8098 406.5136 423.1060
2026-02-02 418.1964 409.8325 426.5603
2026-02-03 415.0475 406.7466 423.3485
2026-02-04 411.9224 403.6840 420.1609
2026-02-05 415.2854 406.9797 423.5911
2026-02-06 418.6758 410.3023 427.0494
2026-02-07 422.0940 413.6521 430.5358
2026-02-08 425.5400 417.0292 434.0508
2026-02-09 422.3358 413.8891 430.7826
2026-02-10 425.7838 417.2682 434.2995
2026-02-11 428.5062 419.9360 437.0763
2026-02-12 427.2081 418.6640 435.7523
2026-02-13 430.6959 422.0820 439.3098
2026-02-14 432.1256 423.4831 440.7681
2026-02-15 428.8719 420.2945 437.4493
2026-02-16 429.0728 420.4913 437.6543
2026-02-17 425.8519 417.3348 434.3689
2026-02-18 427.5628 419.0115 436.1140
2026-02-19 425.9096 417.3914 434.4278
2026-02-20 422.7026 414.2486 431.1567
2026-02-21 426.1536 417.6306 434.6767
2026-02-22 422.9449 414.4860 431.4038
2026-02-23 422.7798 414.3242 431.2354
2026-02-24 424.7276 416.2331 433.2222
2026-02-25 428.1952 419.6312 436.7591
2026-02-26 427.0750 418.5335 435.6165
2026-02-27 424.7543 416.2592 433.2494
2026-02-28 421.5561 413.1250 429.9872
2026 March
2026-03-01 424.3233 415.8368 432.8098
2026-03-02 424.4854 415.9957 432.9751
2026-03-03 425.8277 417.3111 434.3442
2026-03-04 428.4352 419.8665 437.0039
2026-03-05 425.2093 416.7051 433.7135
2026-03-06 422.0076 413.5675 430.4478
2026-03-07 425.4530 416.9439 433.9620
2026-03-08 423.6343 415.1616 432.1070
2026-03-09 423.8377 415.3610 432.3145
2026-03-10 423.9624 415.4832 432.4417
2026-03-11 422.4860 414.0363 430.9358
2026-03-12 425.9353 417.4166 434.4540
2026-03-13 429.4127 420.8244 438.0009
2026-03-14 426.1793 417.6558 434.7029
2026-03-15 429.6587 421.0656 438.2519
2026-03-16 429.6202 421.0278 438.2126
2026-03-17 429.4599 420.8707 438.0491
2026-03-18 427.5419 418.9911 436.0927
2026-03-19 427.0865 418.5447 435.6282
2026-03-20 425.9062 417.3880 434.4243
2026-03-21 423.3275 414.8609 431.7940
2026-03-22 423.3082 414.8421 431.7744
2026-03-23 423.2377 414.7729 431.7024
2026-03-24 424.6425 416.1496 433.1353
2026-03-25 428.1093 419.5471 436.6715
2026-03-26 431.6045 422.9724 440.2365
2026-03-27 431.6139 422.9816 440.2462
2026-03-28 435.1377 426.4349 443.8404
2026-03-29 434.8180 426.1216 443.5144
2026-03-30 434.8724 426.1749 443.5698
2026-03-31 435.3740 426.6665 444.0815
2026 April
2026-04-01 438.9284 430.1499 447.7070
2026-04-02 439.8961 431.0982 448.6940
2026-04-03 436.6297 427.8971 445.3623
2026-04-04 436.3446 427.6177 445.0715
2026-04-05 436.5249 427.7944 445.2554
2026-04-06 436.5249 427.7944 445.2554
2026-04-07 435.7016 426.9876 444.4157
2026-04-08 436.9335 428.1949 445.6722
2026-04-09 440.5007 431.6907 449.3107
2026-04-10 437.1839 428.4402 445.9276
2026-04-11 433.8921 425.2143 442.5699
2026-04-12 436.3344 427.6077 445.0610
2026-04-13 436.3707 427.6433 445.0981
2026-04-14 437.2858 428.5401 446.0315
2026-04-15 437.6131 428.8608 446.3653
2026-04-16 435.6372 426.9244 444.3499
2026-04-17 439.1938 430.4099 447.9776
2026-04-18 439.7709 430.9755 448.5663
2026-04-19 436.4596 427.7304 445.1888
2026-04-20 436.3262 427.5997 445.0527
2026-04-21 438.2601 429.4949 447.0253
2026-04-22 436.9020 428.1639 445.6400
2026-04-23 436.0664 427.3451 444.7878
2026-04-24 439.6265 430.8340 448.4191
2026-04-25 443.2157 434.3514 452.0800
2026-04-26 446.3834 437.4557 455.3111
2026-04-27 446.3834 437.4557 455.3111
2026-04-28 443.0223 434.1619 451.8828
2026-04-29 443.5164 434.6461 452.3868
2026-04-30 440.4251 431.6166 449.2336
2026 May
2026-05-01 444.0208 435.1404 452.9012
2026-05-02 447.6459 438.6929 456.5988
2026-05-03 447.6764 438.7228 456.6299
2026-05-04 451.3313 442.3046 460.3579
2026-05-05 447.9329 438.9742 456.8916
2026-05-06 444.5601 435.6689 453.4513
2026-05-07 445.6516 436.7386 454.5647
2026-05-08 447.1513 438.2082 456.0943
2026-05-09 447.5439 438.5930 456.4948
2026-05-10 447.4091 438.4609 456.3573
2026-05-11 447.4384 438.4897 456.3872
2026-05-12 451.0914 442.0695 460.1132
2026-05-13 454.7741 445.6787 463.8696
2026-05-14 452.4738 443.4244 461.5233
2026-05-15 452.5202 443.4698 461.5706
2026-05-16 449.1129 440.1306 458.0952
2026-05-17 448.7954 439.8195 457.7713
2026-05-18 449.8831 440.8854 458.8808
2026-05-19 448.5602 439.5890 457.5314
2026-05-20 447.1047 438.1626 456.0468
2026-05-21 443.7382 434.8634 452.6129
2026-05-22 440.3970 431.5891 449.2049
2026-05-23 443.9925 435.1126 452.8723
2026-05-24 444.2083 435.3242 453.0925
2026-05-25 444.9400 436.0412 453.8388
2026-05-26 447.0901 438.1483 456.0319
2026-05-27 450.7402 441.7254 459.7550
2026-05-28 451.7645 442.7292 460.7998
2026-05-29 453.4509 444.3819 462.5199
2026-05-30 455.9092 446.7910 465.0274
2026-05-31 455.4638 446.3546 464.5731
2026 June
2026-06-01 452.0344 442.9937 461.0751
2026-06-02 450.7146 441.7003 459.7289
2026-06-03 454.0394 444.9586 463.1202
2026-06-04 457.7462 448.5913 466.9012
2026-06-05 454.2996 445.2136 463.3856
2026-06-06 453.6667 444.5933 462.7400
2026-06-07 453.6667 444.5933 462.7400
2026-06-08 455.2191 446.1147 464.3235
2026-06-09 453.1412 444.0784 462.2041
2026-06-10 449.7293 440.7347 458.7238
2026-06-11 453.4009 444.3329 462.4689
2026-06-12 455.7580 446.6428 464.8731
2026-06-13 459.4788 450.2893 468.6684
2026-06-14 459.2250 450.0405 468.4095
2026-06-15 458.1506 448.9876 467.3136
2026-06-16 457.6044 448.4523 466.7565
2026-06-17 454.7826 445.6870 463.8783
2026-06-18 456.7214 447.5870 465.8558
2026-06-19 458.1665 449.0032 467.3298
2026-06-20 461.9070 452.6689 471.1452
2026-06-21 458.4291 449.2605 467.5976
2026-06-22 462.1717 452.9283 471.4152
2026-06-23 465.2610 455.9558 474.5662
2026-06-24 466.0320 456.7114 475.3527
2026-06-25 466.5525 457.2214 475.8835
2026-06-26 467.4590 458.1099 476.8082
2026-06-27 468.6001 459.2281 477.9721
2026-06-28 469.1892 459.8054 478.5730
2026-06-29 465.6564 456.3433 474.9695
2026-06-30 469.4581 460.0689 478.8472
2026 July
2026-07-01 465.9233 456.6048 475.2417
2026-07-02 466.6043 457.2722 475.9364
2026-07-03 470.4137 461.0054 479.8220
2026-07-04 470.2902 460.8844 479.6960
2026-07-05 470.8931 461.4752 480.3109
2026-07-06 472.0150 462.5747 481.4553
2026-07-07 475.8686 466.3512 485.3860
2026-07-08 472.2855 462.8398 481.7312
2026-07-09 468.7294 459.3548 478.1040
2026-07-10 472.5561 463.1050 482.0073
2026-07-11 476.4141 466.8859 485.9424
2026-07-12 476.5248 466.9943 486.0553
2026-07-13 480.4152 470.8069 490.0235
2026-07-14 484.3373 474.6506 494.0241
2026-07-15 487.7139 477.9596 497.4682
2026-07-16 484.9947 475.2948 494.6946
2026-07-17 488.9542 479.1751 498.7333
2026-07-18 492.9461 483.0872 502.8050
2026-07-19 493.1495 483.2865 503.0125
2026-07-20 497.1757 487.2322 507.1192
2026-07-21 498.5620 488.5908 508.5332
2026-07-22 498.5186 488.5483 508.4890
2026-07-23 502.5886 492.5368 512.6404
2026-07-24 498.8043 488.8282 508.7804
2026-07-25 502.8766 492.8191 512.9342
2026-07-26 503.1387 493.0760 513.2015
2026-07-27 507.2464 497.1015 517.3913
2026-07-28 506.5159 496.3855 516.6462
2026-07-29 506.1839 496.0602 516.3075
2026-07-30 510.3164 500.1101 520.5227
2026-07-31 510.9886 500.7688 521.2083
2026 August
2026-08-01 515.1603 504.8571 525.4635
2026-08-02 513.6862 503.4125 523.9599
2026-08-03 517.8800 507.5224 528.2376
2026-08-04 522.1080 511.6659 532.5502
2026-08-05 518.1768 507.8132 528.5403
2026-08-06 522.4072 511.9591 532.8554
2026-08-07 526.6722 516.1388 537.2057
2026-08-08 522.7066 512.2525 533.1607
2026-08-09 523.6432 513.1703 534.1160
2026-08-10 524.6452 514.1523 535.1381
2026-08-11 522.1305 511.6879 532.5731
2026-08-12 518.1990 507.8350 528.5630
2026-08-13 514.2972 504.0112 524.5831
2026-08-14 516.1043 505.7822 526.4264
2026-08-15 516.2264 505.9019 526.5509
2026-08-16 516.2954 505.9695 526.6214
2026-08-17 512.4079 502.1598 522.6561
2026-08-18 508.5497 498.3787 518.7207
2026-08-19 512.7016 502.4475 522.9556
2026-08-20 513.3288 503.0622 523.5954
2026-08-21 517.5197 507.1693 527.8701
2026-08-22 516.9677 506.6284 527.3071
2026-08-23 516.6758 506.3423 527.0093
2026-08-24 519.4145 509.0262 529.8028
2026-08-25 519.4145 509.0262 529.8028
2026-08-26 515.5035 505.1935 525.8136
2026-08-27 516.5310 506.2004 526.8617
2026-08-28 519.0177 508.6373 529.3980
2026-08-29 523.2550 512.7899 533.7201
2026-08-30 520.5143 510.1040 530.9246
2026-08-31 516.7226 506.3881 527.0570
2026 September
2026-09-01 512.8318 502.5752 523.0885
2026-09-02 508.9704 498.7910 519.1498
2026-09-03 513.1257 502.8632 523.3882
2026-09-04 517.3149 506.9686 527.6612
2026-09-05 517.3149 506.9686 527.6612
2026-09-06 513.4198 503.1514 523.6882
2026-09-07 517.6114 507.2592 527.9636
2026-09-08 521.8372 511.4005 532.2740
2026-09-09 521.8372 511.4005 532.2740
2026-09-10 519.6717 509.2782 530.0651
2026-09-11 522.9109 512.4526 533.3691
2026-09-12 521.8141 511.3778 532.2503
2026-09-13 520.7364 510.3217 531.1512
2026-09-14 520.1033 509.7013 530.5054
2026-09-15 521.8372 511.4005 532.2740
2026-09-16 522.2657 511.8203 532.7110
2026-09-17 518.3332 507.9665 528.6999
2026-09-18 518.2765 507.9109 528.6420
2026-09-19 514.3740 504.0866 524.6615
2026-09-20 518.5734 508.2020 528.9449
2026-09-21 518.5734 508.2020 528.9449
2026-09-22 519.2743 508.8889 529.6598
2026-09-23 523.5138 513.0435 533.9840
2026-09-24 524.2114 513.7271 534.6956
2026-09-25 520.2643 509.8590 530.6696
2026-09-26 522.5162 512.0658 532.9665
2026-09-27 526.7820 516.2464 537.3177
2026-09-28 529.4868 518.8970 540.0765
2026-09-29 533.8096 523.1334 544.4858
2026-09-30 529.7902 519.1944 540.3860
2026 October
2026-10-01 533.2118 522.5476 543.8760
2026-10-02 532.9960 522.3360 543.6559
2026-10-03 529.8246 519.2281 540.4211
2026-10-04 534.1502 523.4672 544.8332
2026-10-05 538.5110 527.7408 549.2813
2026-10-06 534.4563 523.7671 545.1454
2026-10-07 537.9654 527.2061 548.7247
2026-10-08 542.3574 531.5102 553.2045
2026-10-09 546.7853 535.8496 557.7210
2026-10-10 542.6682 531.8148 553.5215
2026-10-11 538.5821 527.8105 549.3537
2026-10-12 538.4160 527.6477 549.1843
2026-10-13 540.7356 529.9209 551.5503
2026-10-14 536.6641 525.9308 547.3974
2026-10-15 541.0455 530.2246 551.8664
2026-10-16 536.9716 526.2322 547.7111
2026-10-17 535.3044 524.5983 546.0105
2026-10-18 535.1953 524.4914 545.8992
2026-10-19 531.1654 520.5421 541.7888
2026-10-20 535.5020 524.7919 546.2120
2026-10-21 538.8390 528.0622 549.6158
2026-10-22 543.2382 532.3734 554.1029
2026-10-23 547.6732 536.7198 558.6267
2026-10-24 543.5495 532.6785 554.4204
2026-10-25 543.5495 532.6785 554.4204
2026-10-26 542.5481 531.6971 553.3991
2026-10-27 538.4629 527.6937 549.2322
2026-10-28 542.8590 532.0018 553.7162
2026-10-29 546.7825 535.8469 557.7182
2026-10-30 551.2465 540.2216 562.2715
2026-10-31 547.0959 536.1539 558.0378
2026 November
2026-11-01 551.5624 540.5312 562.5937
2026-11-02 550.4374 539.4287 561.4462
2026-11-03 546.5590 535.6278 557.4902