> Page 2: XAG/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,164.2882 1,141.0025 1,187.5740
2027-01-02 1,148.0336 1,125.0729 1,170.9943
2027-01-03 1,166.6302 1,143.2976 1,189.9628
2027-01-04 1,166.5257 1,143.1952 1,189.8562
2027-01-05 1,166.4381 1,143.1093 1,189.7669
2027-01-06 1,152.7801 1,129.7245 1,175.8357
2027-01-07 1,151.6213 1,128.5889 1,174.6537
2027-01-08 1,148.3991 1,125.4311 1,171.3670
2027-01-09 1,141.3595 1,118.5323 1,164.1867
2027-01-10 1,141.3927 1,118.5648 1,164.2205
2027-01-11 1,141.2024 1,118.3784 1,164.0265
2027-01-12 1,140.8276 1,118.0110 1,163.6441
2027-01-13 1,159.3074 1,136.1213 1,182.4936
2027-01-14 1,175.9115 1,152.3932 1,199.4297
2027-01-15 1,157.9596 1,134.8004 1,181.1188
2027-01-16 1,176.7170 1,153.1826 1,200.2513
2027-01-17 1,195.7782 1,171.8626 1,219.6938
2027-01-18 1,195.9278 1,172.0092 1,219.8463
2027-01-19 1,197.3072 1,173.3611 1,221.2534
2027-01-20 1,202.2488 1,178.2038 1,226.2938
2027-01-21 1,212.6456 1,188.3927 1,236.8985
2027-01-22 1,200.8677 1,176.8503 1,224.8850
2027-01-23 1,207.0154 1,182.8751 1,231.1557
2027-01-24 1,188.5887 1,164.8169 1,212.3604
2027-01-25 1,189.2256 1,165.4411 1,213.0102
2027-01-26 1,186.9259 1,163.1874 1,210.6645
2027-01-27 1,206.1526 1,182.0295 1,230.2756
2027-01-28 1,225.6906 1,201.1768 1,250.2044
2027-01-29 1,206.9787 1,182.8392 1,231.1183
2027-01-30 1,188.5525 1,164.7815 1,212.3236
2027-01-31 1,207.8055 1,183.6494 1,231.9616
2027 February
2027-02-01 1,207.9062 1,183.7480 1,232.0643
2027-02-02 1,210.3948 1,186.1869 1,234.6027
2027-02-03 1,191.9164 1,168.0781 1,215.7548
2027-02-04 1,211.2239 1,186.9994 1,235.4483
2027-02-05 1,215.7397 1,191.4249 1,240.0545
2027-02-06 1,197.1798 1,173.2362 1,221.1234
2027-02-07 1,187.7086 1,163.9545 1,211.4628
2027-02-08 1,206.9479 1,182.8090 1,231.0869
2027-02-09 1,212.7473 1,188.4924 1,237.0023
2027-02-10 1,208.7976 1,184.6217 1,232.9736
2027-02-11 1,208.4473 1,184.2784 1,232.6163
2027-02-12 1,189.9987 1,166.1988 1,213.7987
2027-02-13 1,204.0942 1,180.0123 1,228.1760
2027-02-14 1,212.0653 1,187.8240 1,236.3066
2027-02-15 1,212.0653 1,187.8240 1,236.3066
2027-02-16 1,203.0322 1,178.9716 1,227.0929
2027-02-17 1,222.5197 1,198.0693 1,246.9701
2027-02-18 1,213.9774 1,189.6979 1,238.2570
2027-02-19 1,233.6422 1,208.9694 1,258.3151
2027-02-20 1,251.7552 1,226.7200 1,276.7903
2027-02-21 1,272.0319 1,246.5913 1,297.4725
2027-02-22 1,252.6126 1,227.5603 1,277.6648
2027-02-23 1,272.9032 1,247.4452 1,298.3613
2027-02-24 1,253.4706 1,228.4012 1,278.5400
2027-02-25 1,234.3346 1,209.6479 1,259.0213
2027-02-26 1,254.3292 1,229.2426 1,279.4158
2027-02-27 1,260.8156 1,235.5993 1,286.0319
2027-02-28 1,260.4359 1,235.2272 1,285.6446
2027 March
2027-03-01 1,261.7933 1,236.5575 1,287.0292
2027-03-02 1,270.0018 1,244.6017 1,295.4018
2027-03-03 1,287.2563 1,261.5111 1,313.0014
2027-03-04 1,280.7430 1,255.1282 1,306.3579
2027-03-05 1,287.9923 1,262.2325 1,313.7522
2027-03-06 1,268.3294 1,242.9628 1,293.6959
2027-03-07 1,267.4328 1,242.0841 1,292.7814
2027-03-08 1,268.7064 1,243.3323 1,294.0806
2027-03-09 1,266.5986 1,241.2666 1,291.9305
2027-03-10 1,268.6970 1,243.3230 1,294.0709
2027-03-11 1,282.2390 1,256.5942 1,307.8838
2027-03-12 1,262.6639 1,237.4106 1,287.9172
2027-03-13 1,283.1173 1,257.4550 1,308.7797
2027-03-14 1,283.7413 1,258.0664 1,309.4161
2027-03-15 1,289.6275 1,263.8350 1,315.4201
2027-03-16 1,310.5178 1,284.3074 1,336.7281
2027-03-17 1,320.3142 1,293.9079 1,346.7205
2027-03-18 1,327.7199 1,301.1655 1,354.2743
2027-03-19 1,307.4505 1,281.3014 1,333.5995
2027-03-20 1,314.5093 1,288.2191 1,340.7995
2027-03-21 1,335.8026 1,309.0866 1,362.5187
2027-03-22 1,326.1465 1,299.6236 1,352.6694
2027-03-23 1,321.7693 1,295.3339 1,348.2047
2027-03-24 1,329.4165 1,302.8282 1,356.0049
2027-03-25 1,343.5179 1,316.6476 1,370.3883
2027-03-26 1,324.9507 1,298.4517 1,351.4497
2027-03-27 1,304.7235 1,278.6290 1,330.8180
2027-03-28 1,304.7235 1,278.6290 1,330.8180
2027-03-29 1,325.8583 1,299.3411 1,352.3754
2027-03-30 1,305.6172 1,279.5049 1,331.7296
2027-03-31 1,285.6852 1,259.9715 1,311.3989
2027 April
2027-04-01 1,306.5115 1,280.3813 1,332.6418
2027-04-02 1,286.5658 1,260.8345 1,312.2972
2027-04-03 1,266.9246 1,241.5861 1,292.2631
2027-04-04 1,287.4471 1,261.6982 1,313.1961
2027-04-05 1,287.3062 1,261.5601 1,313.0523
2027-04-06 1,267.6537 1,242.3006 1,293.0068
2027-04-07 1,288.1880 1,262.4242 1,313.9518
2027-04-08 1,309.0549 1,282.8738 1,335.2360
2027-04-09 1,289.0704 1,263.2890 1,314.8518
2027-04-10 1,309.9516 1,283.7526 1,336.1506
2027-04-11 1,289.9534 1,264.1543 1,315.7524
2027-04-12 1,310.8489 1,284.6319 1,337.0659
2027-04-13 1,332.0829 1,305.4412 1,358.7245
2027-04-14 1,349.7397 1,322.7449 1,376.7345
2027-04-15 1,329.1341 1,302.5514 1,355.7167
2027-04-16 1,350.6642 1,323.6510 1,377.6775
2027-04-17 1,372.5432 1,345.0923 1,399.9941
2027-04-18 1,378.1793 1,350.6157 1,405.7429
2027-04-19 1,364.5094 1,337.2192 1,391.7996
2027-04-20 1,386.6126 1,358.8803 1,414.3448
2027-04-21 1,365.7828 1,338.4671 1,393.0985
2027-04-22 1,379.6160 1,352.0236 1,407.2083
2027-04-23 1,383.8772 1,356.1997 1,411.5547
2027-04-24 1,362.7504 1,335.4954 1,390.0054
2027-04-25 1,360.4090 1,333.2008 1,387.6172
2027-04-26 1,367.7445 1,340.3896 1,395.0994
2027-04-27 1,389.9001 1,362.1021 1,417.6981
2027-04-28 1,368.6813 1,341.3077 1,396.0550
2027-04-29 1,351.8919 1,324.8540 1,378.9297
2027-04-30 1,373.7907 1,346.3149 1,401.2665
2027 May
2027-05-01 1,352.8179 1,325.7615 1,379.8743
2027-05-02 1,374.7317 1,347.2371 1,402.2264
2027-05-03 1,389.5773 1,361.7858 1,417.3688
2027-05-04 1,368.3635 1,340.9962 1,395.7308
2027-05-05 1,390.5291 1,362.7186 1,418.3397
2027-05-06 1,380.7676 1,353.1523 1,408.3830
2027-05-07 1,388.9573 1,361.1781 1,416.7364
2027-05-08 1,367.7529 1,340.3979 1,395.1080
2027-05-09 1,389.9087 1,362.1105 1,417.7069
2027-05-10 1,412.4234 1,384.1749 1,440.6718
2027-05-11 1,423.5725 1,395.1010 1,452.0439
2027-05-12 1,401.8397 1,373.8029 1,429.8765
2027-05-13 1,424.5476 1,396.0566 1,453.0385
2027-05-14 1,402.7999 1,374.7439 1,430.8559
2027-05-15 1,425.5234 1,397.0129 1,454.0338
2027-05-16 1,417.9492 1,389.5903 1,446.3082
2027-05-17 1,438.2504 1,409.4854 1,467.0154
2027-05-18 1,416.2935 1,387.9676 1,444.6194
2027-05-19 1,439.2356 1,410.4509 1,468.0203
2027-05-20 1,454.1293 1,425.0467 1,483.2119
2027-05-21 1,462.2978 1,433.0518 1,491.5437
2027-05-22 1,482.9828 1,453.3231 1,512.6424
2027-05-23 1,478.7392 1,449.1644 1,508.3140
2027-05-24 1,502.6928 1,472.6390 1,532.7467
2027-05-25 1,527.0344 1,496.4937 1,557.5751
2027-05-26 1,503.7221 1,473.6477 1,533.7966
2027-05-27 1,528.0804 1,497.5188 1,558.6420
2027-05-28 1,552.8333 1,521.7766 1,583.8899
2027-05-29 1,529.1271 1,498.5446 1,559.7097
2027-05-30 1,534.0580 1,503.3768 1,564.7392
2027-05-31 1,536.9929 1,506.2531 1,567.7328
2027 June
2027-06-01 1,561.8902 1,530.6524 1,593.1280
2027-06-02 1,538.0458 1,507.2848 1,568.8067
2027-06-03 1,514.5654 1,484.2741 1,544.8567
2027-06-04 1,538.4284 1,507.6598 1,569.1969
2027-06-05 1,557.9801 1,526.8205 1,589.1397
2027-06-06 1,558.1885 1,527.0247 1,589.3522
2027-06-07 1,534.4006 1,503.7125 1,565.0886
2027-06-08 1,530.1656 1,499.5623 1,560.7690
2027-06-09 1,552.2548 1,521.2097 1,583.2999
2027-06-10 1,528.5575 1,497.9864 1,559.1287
2027-06-11 1,553.3181 1,522.2517 1,584.3845
2027-06-12 1,529.6045 1,499.0125 1,560.1966
2027-06-13 1,554.3821 1,523.2944 1,585.4697
2027-06-14 1,564.5003 1,533.2103 1,595.7903
2027-06-15 1,564.5003 1,533.2103 1,595.7903
2027-06-16 1,589.8431 1,558.0462 1,621.6399
2027-06-17 1,592.6674 1,560.8140 1,624.5207
2027-06-18 1,618.4665 1,586.0971 1,650.8358
2027-06-19 1,593.7583 1,561.8832 1,625.6335
2027-06-20 1,619.5751 1,587.1836 1,651.9666
2027-06-21 1,594.8500 1,562.9530 1,626.7470
2027-06-22 1,570.5024 1,539.0924 1,601.9125
2027-06-23 1,595.9425 1,564.0236 1,627.8613
2027-06-24 1,571.5782 1,540.1466 1,603.0098
2027-06-25 1,597.0357 1,565.0949 1,628.9764
2027-06-26 1,599.4029 1,567.4148 1,631.3909
2027-06-27 1,579.2723 1,547.6868 1,610.8577
2027-06-28 1,604.8544 1,572.7573 1,636.9515
2027-06-29 1,630.8509 1,598.2338 1,663.4679
2027-06-30 1,630.8509 1,598.2338 1,663.4679
2027 July
2027-07-01 1,605.9537 1,573.8346 1,638.0727
2027-07-02 1,581.4366 1,549.8078 1,613.0653
2027-07-03 1,607.0537 1,574.9126 1,639.1948
2027-07-04 1,608.4965 1,576.3266 1,640.6665
2027-07-05 1,608.6424 1,576.4696 1,640.8153
2027-07-06 1,634.7003 1,602.0063 1,667.3943
2027-07-07 1,609.7443 1,577.5494 1,641.9392
2027-07-08 1,585.1693 1,553.4659 1,616.8727
2027-07-09 1,610.8469 1,578.6300 1,643.0639
2027-07-10 1,586.2551 1,554.5300 1,617.9802
2027-07-11 1,611.9503 1,579.7113 1,644.1894
2027-07-12 1,638.0618 1,605.3005 1,670.8230
2027-07-13 1,640.2713 1,607.4659 1,673.0767
2027-07-14 1,630.8135 1,598.1973 1,663.4298
2027-07-15 1,630.1883 1,597.5845 1,662.7921
2027-07-16 1,605.3012 1,573.1952 1,637.4072
2027-07-17 1,599.2134 1,567.2292 1,631.1977
2027-07-18 1,625.1186 1,592.6162 1,657.6209
2027-07-19 1,635.5004 1,602.7904 1,668.2104
2027-07-20 1,661.9933 1,628.7534 1,695.2332
2027-07-21 1,688.9153 1,655.1370 1,722.6937
2027-07-22 1,663.1317 1,629.8691 1,696.3944
2027-07-23 1,690.0722 1,656.2708 1,723.8737
2027-07-24 1,681.4297 1,647.8011 1,715.0583
2027-07-25 1,655.7604 1,622.6452 1,688.8756
2027-07-26 1,682.5815 1,648.9299 1,716.2331
2027-07-27 1,656.8946 1,623.7567 1,690.0324
2027-07-28 1,683.7340 1,650.0593 1,717.4087
2027-07-29 1,672.9363 1,639.4775 1,706.3950
2027-07-30 1,700.0356 1,666.0349 1,734.0363
2027-07-31 1,674.0822 1,640.6006 1,707.5638
2027 August
2027-08-01 1,656.7800 1,623.6444 1,689.9156
2027-08-02 1,683.6177 1,649.9453 1,717.2900
2027-08-03 1,657.9149 1,624.7566 1,691.0732
2027-08-04 1,632.6045 1,599.9525 1,665.2566
2027-08-05 1,607.6806 1,575.5270 1,639.8342
2027-08-06 1,598.5014 1,566.5314 1,630.4714
2027-08-07 1,593.5381 1,561.6674 1,625.4089
2027-08-08 1,593.0418 1,561.1809 1,624.9026
2027-08-09 1,618.8469 1,586.4700 1,651.2239
2027-08-10 1,594.1330 1,562.2503 1,626.0156
2027-08-11 1,609.8764 1,577.6788 1,642.0739
2027-08-12 1,635.9542 1,603.2351 1,668.6733
2027-08-13 1,610.9791 1,578.7595 1,643.1987
2027-08-14 1,637.0748 1,604.3333 1,669.8163
2027-08-15 1,637.0748 1,604.3333 1,669.8163
2027-08-16 1,654.8357 1,621.7390 1,687.9324
2027-08-17 1,629.5723 1,596.9809 1,662.1638
2027-08-18 1,655.9692 1,622.8498 1,689.0886
2027-08-19 1,652.8832 1,619.8256 1,685.9409
2027-08-20 1,679.6577 1,646.0646 1,713.2509
2027-08-21 1,661.0791 1,627.8575 1,694.3006
2027-08-22 1,680.7752 1,647.1597 1,714.3907
2027-08-23 1,708.0015 1,673.8415 1,742.1615
2027-08-24 1,681.9265 1,648.2880 1,715.5650
2027-08-25 1,704.4032 1,670.3151 1,738.4912
2027-08-26 1,678.3831 1,644.8154 1,711.9508
2027-08-27 1,652.7603 1,619.7051 1,685.8155
2027-08-28 1,638.1665 1,605.4031 1,670.9298
2027-08-29 1,664.7026 1,631.4085 1,697.9966
2027-08-30 1,668.8024 1,635.4263 1,702.1784
2027-08-31 1,643.3258 1,610.4593 1,676.1923
2027 September
2027-09-01 1,669.9455 1,636.5466 1,703.3444
2027-09-02 1,696.9964 1,663.0564 1,730.9363
2027-09-03 1,671.0894 1,637.6676 1,704.5111
2027-09-04 1,671.1333 1,637.7107 1,704.5560
2027-09-05 1,675.9368 1,642.4181 1,709.4556
2027-09-06 1,654.6823 1,621.5886 1,687.7759
2027-09-07 1,661.1261 1,627.9036 1,694.3486
2027-09-08 1,646.5724 1,613.6410 1,679.5039
2027-09-09 1,640.6841 1,607.8704 1,673.4977
2027-09-10 1,615.6368 1,583.3240 1,647.9495
2027-09-11 1,590.9718 1,559.1524 1,622.7913
2027-09-12 1,616.7434 1,584.4086 1,649.0783
2027-09-13 1,642.9325 1,610.0739 1,675.7912
2027-09-14 1,617.8509 1,585.4939 1,650.2079
2027-09-15 1,598.7127 1,566.7384 1,630.6869
2027-09-16 1,624.6097 1,592.1175 1,657.1019
2027-09-17 1,623.7952 1,591.3193 1,656.2711
2027-09-18 1,650.0985 1,617.0966 1,683.1005
2027-09-19 1,676.3468 1,642.8198 1,709.8737
2027-09-20 1,650.7550 1,617.7399 1,683.7701
2027-09-21 1,677.4950 1,643.9451 1,711.0449
2027-09-22 1,651.8858 1,618.8480 1,684.9235
2027-09-23 1,641.6866 1,608.8528 1,674.5203
2027-09-24 1,668.2797 1,634.9141 1,701.6453
2027-09-25 1,676.3194 1,642.7930 1,709.8457
2027-09-26 1,650.7280 1,617.7135 1,683.7426
2027-09-27 1,651.5013 1,618.4713 1,684.5313
2027-09-28 1,640.3587 1,607.5515 1,673.1658
2027-09-29 1,648.9721 1,615.9927 1,681.9516
2027-09-30 1,640.7323 1,607.9177 1,673.5470
2027 October
2027-10-01 1,615.6843 1,583.3706 1,647.9980
2027-10-02 1,641.8562 1,609.0191 1,674.6933
2027-10-03 1,616.7910 1,584.4552 1,649.1268
2027-10-04 1,617.2448 1,584.8999 1,649.5897
2027-10-05 1,623.6060 1,591.1339 1,656.0781
2027-10-06 1,649.9062 1,616.9081 1,682.9043
2027-10-07 1,649.1831 1,616.1995 1,682.1668
2027-10-08 1,675.8977 1,642.3797 1,709.4156
2027-10-09 1,650.3128 1,617.3065 1,683.3191
2027-10-10 1,663.5806 1,630.3090 1,696.8522
2027-10-11 1,664.2162 1,630.9318 1,697.5005
2027-10-12 1,670.3977 1,636.9897 1,703.8056
2027-10-13 1,697.4559 1,663.5067 1,731.4050
2027-10-14 1,671.5418 1,638.1110 1,704.9727
2027-10-15 1,646.0234 1,613.1030 1,678.9439
2027-10-16 1,672.6332 1,639.1806 1,706.0859
2027-10-17 1,673.6919 1,640.2180 1,707.1657
2027-10-18 1,674.4955 1,641.0056 1,707.9854
2027-10-19 1,671.7011 1,638.2671 1,705.1351
2027-10-20 1,662.9132 1,629.6549 1,696.1715
2027-10-21 1,689.8502 1,656.0532 1,723.6472
2027-10-22 1,717.2235 1,682.8790 1,751.5679
2027-10-23 1,693.2493 1,659.3843 1,727.1143
2027-10-24 1,720.6777 1,686.2641 1,755.0912
2027-10-25 1,720.5235 1,686.1131 1,754.9340
2027-10-26 1,720.3943 1,685.9864 1,754.8022
2027-10-27 1,700.2500 1,666.2450 1,734.2550
2027-10-28 1,698.5408 1,664.5700 1,732.5117
2027-10-29 1,693.7883 1,659.9125 1,727.6641
2027-10-30 1,683.4056 1,649.7374 1,717.0737
2027-10-31 1,683.4545 1,649.7854 1,717.1236
2027 November
2027-11-01 1,683.1739 1,649.5104 1,716.8373
2027-11-02 1,682.6210 1,648.9686 1,716.2734
2027-11-03 1,709.8772 1,675.6797 1,744.0748