> Page 1: XAG/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 752.0358 736.9951 767.0766
2026-01-02 740.5550 725.7439 755.3661
2026-01-03 752.5510 737.4999 767.6020
2026-01-04 752.5510 737.4999 767.6020
2026-01-05 760.7155 745.5012 775.9298
2026-01-06 749.1021 734.1201 764.0842
2026-01-07 761.2366 746.0119 776.4613
2026-01-08 759.8180 744.6216 775.0144
2026-01-09 772.1260 756.6835 787.5685
2026-01-10 763.5855 748.3138 778.8573
2026-01-11 772.6397 757.1869 788.0925
2026-01-12 785.1554 769.4523 800.8585
2026-01-13 773.1690 757.7056 788.6323
2026-01-14 783.5013 767.8313 799.1713
2026-01-15 771.5401 756.1093 786.9709
2026-01-16 759.7615 744.5662 774.9567
2026-01-17 753.0528 737.9917 768.1139
2026-01-18 765.2512 749.9462 780.5563
2026-01-19 767.1359 751.7932 782.4786
2026-01-20 755.4245 740.3160 770.5330
2026-01-21 767.6614 752.3081 783.0146
2026-01-22 780.0965 764.4945 795.6984
2026-01-23 768.1872 752.8235 783.5510
2026-01-24 768.2074 752.8433 783.5716
2026-01-25 770.4156 755.0073 785.8239
2026-01-26 760.6450 745.4321 775.8579
2026-01-27 763.6072 748.3350 778.8793
2026-01-28 756.9170 741.7786 772.0553
2026-01-29 754.2101 739.1259 769.2943
2026-01-30 742.6961 727.8421 757.5500
2026-01-31 731.3578 716.7306 745.9849
2026 February
2026-02-01 743.2048 728.3407 758.0689
2026-02-02 755.2437 740.1388 770.3486
2026-02-03 743.7139 728.8396 758.5882
2026-02-04 734.9162 720.2179 749.6145
2026-02-05 746.8208 731.8844 761.7573
2026-02-06 746.4465 731.5175 761.3754
2026-02-07 758.5379 743.3671 773.7086
2026-02-08 770.6040 755.1919 786.0161
2026-02-09 758.8397 743.6629 774.0165
2026-02-10 771.1318 755.7092 786.5545
2026-02-11 759.3595 744.1723 774.5466
2026-02-12 754.6710 739.5775 769.7644
2026-02-13 766.8956 751.5577 782.2335
2026-02-14 770.5914 755.1796 786.0032
2026-02-15 758.8273 743.6507 774.0038
2026-02-16 759.1827 743.9991 774.3664
2026-02-17 754.0605 738.9793 769.1417
2026-02-18 758.0201 742.8597 773.1805
2026-02-19 754.2323 739.1477 769.3170
2026-02-20 742.7179 727.8635 757.5723
2026-02-21 754.7489 739.6540 769.8439
2026-02-22 743.2267 728.3621 758.0912
2026-02-23 743.4353 728.5666 758.3040
2026-02-24 746.3595 731.4323 761.2866
2026-02-25 758.4495 743.2805 773.6185
2026-02-26 758.1171 742.9547 773.2794
2026-02-27 770.3976 754.9896 785.8055
2026-02-28 758.6364 743.4637 773.8091
2026 March
2026-03-01 764.7355 749.4408 780.0302
2026-03-02 765.0277 749.7271 780.3282
2026-03-03 767.8692 752.5119 783.2266
2026-03-04 780.3077 764.7015 795.9138
2026-03-05 768.3952 753.0273 783.7631
2026-03-06 756.6646 741.5313 771.7979
2026-03-07 768.8969 753.5190 784.2749
2026-03-08 769.3836 753.9959 784.7712
2026-03-09 769.7530 754.3579 785.1480
2026-03-10 768.4684 753.0991 783.8378
2026-03-11 764.4287 749.1401 779.7173
2026-03-12 776.8114 761.2752 792.3476
2026-03-13 789.3947 773.6068 805.1826
2026-03-14 778.3740 762.8065 793.9414
2026-03-15 790.9826 775.1629 806.8022
2026-03-16 790.9117 775.0935 806.7300
2026-03-17 790.8523 775.0353 806.6694
2026-03-18 781.5921 765.9603 797.2240
2026-03-19 780.8064 765.1903 796.4226
2026-03-20 778.6217 763.0493 794.1942
2026-03-21 773.8489 758.3719 789.3258
2026-03-22 773.8714 758.3939 789.3488
2026-03-23 773.7424 758.2675 789.2172
2026-03-24 773.4882 758.0185 788.9580
2026-03-25 786.0177 770.2973 801.7380
2026-03-26 797.2753 781.3298 813.2208
2026-03-27 785.1038 769.4017 800.8059
2026-03-28 797.8215 781.8650 813.7779
2026-03-29 810.7451 794.5302 826.9600
2026-03-30 810.8465 794.6296 827.0634
2026-03-31 811.7818 795.5462 828.0174
2026 April
2026-04-01 815.1322 798.8296 831.4348
2026-04-02 822.1813 805.7377 838.6249
2026-04-03 814.1958 797.9119 830.4797
2026-04-04 818.3640 801.9967 834.7313
2026-04-05 805.8705 789.7531 821.9880
2026-04-06 806.3024 790.1764 822.4285
2026-04-07 804.7432 788.6483 820.8381
2026-04-08 817.7790 801.4234 834.1345
2026-04-09 831.0259 814.4054 847.6464
2026-04-10 818.3391 801.9724 834.7059
2026-04-11 805.8461 789.7291 821.9630
2026-04-12 818.8997 802.5217 835.2777
2026-04-13 818.9679 802.5886 835.3473
2026-04-14 820.6552 804.2421 837.0683
2026-04-15 808.1268 791.9643 824.2893
2026-04-16 821.2174 804.7930 837.6417
2026-04-17 824.2791 807.7935 840.7647
2026-04-18 811.6954 795.4615 827.9293
2026-04-19 805.2739 789.1684 821.3794
2026-04-20 818.3182 801.9519 834.6846
2026-04-21 822.2503 805.8053 838.6953
2026-04-22 819.5723 803.1809 835.9638
2026-04-23 819.3349 802.9482 835.7216
2026-04-24 806.8266 790.6900 822.9631
2026-04-25 816.3834 800.0557 832.7110
2026-04-26 821.7879 805.3521 838.2236
2026-04-27 821.7879 805.3521 838.2236
2026-04-28 815.6634 799.3501 831.9766
2026-04-29 828.8760 812.2985 845.4535
2026-04-30 823.0843 806.6226 839.5460
2026 May
2026-05-01 836.4171 819.6888 853.1455
2026-05-02 848.6978 831.7239 865.6718
2026-05-03 862.4456 845.1967 879.6945
2026-05-04 849.2792 832.2936 866.2647
2026-05-05 863.0363 845.7756 880.2971
2026-05-06 849.8609 832.8637 866.8581
2026-05-07 836.8866 820.1489 853.6243
2026-05-08 850.4430 833.4342 867.4519
2026-05-09 854.8409 837.7441 871.9377
2026-05-10 854.5834 837.4918 871.6751
2026-05-11 855.5038 838.3937 872.6138
2026-05-12 861.0691 843.8478 878.2905
2026-05-13 872.7678 855.3124 890.2231
2026-05-14 868.3518 850.9848 885.7188
2026-05-15 873.2669 855.8015 890.7322
2026-05-16 859.9352 842.7365 877.1339
2026-05-17 859.3273 842.1408 876.5139
2026-05-18 860.1909 842.9871 877.3947
2026-05-19 858.7617 841.5865 875.9370
2026-05-20 860.1845 842.9808 877.3882
2026-05-21 869.3661 851.9788 886.7534
2026-05-22 856.0940 838.9721 873.2159
2026-05-23 869.9616 852.5623 887.3608
2026-05-24 870.3846 852.9769 887.7923
2026-05-25 874.3755 856.8880 891.8631
2026-05-26 888.5393 870.7685 906.3100
2026-05-27 895.1813 877.2776 913.0849
2026-05-28 900.2024 882.1984 918.2065
2026-05-29 886.4596 868.7304 904.1888
2026-05-30 891.2455 873.4206 909.0705
2026-05-31 905.6825 887.5689 923.7962
2026 June
2026-06-01 899.1356 881.1529 917.1183
2026-06-02 896.1679 878.2445 914.0912
2026-06-03 901.3527 883.3257 919.3798
2026-06-04 910.9135 892.6953 929.1318
2026-06-05 898.3249 880.3584 916.2914
2026-06-06 884.6107 866.9185 902.3029
2026-06-07 884.6107 866.9185 902.3029
2026-06-08 898.9402 880.9614 916.9190
2026-06-09 885.2166 867.5123 902.9210
2026-06-10 871.7026 854.2685 889.1366
2026-06-11 885.8230 868.1065 903.5395
2026-06-12 872.2997 854.8537 889.7457
2026-06-13 858.9828 841.8032 876.1625
2026-06-14 872.8972 855.4393 890.3551
2026-06-15 872.8017 855.3456 890.2577
2026-06-16 859.4771 842.2876 876.6667
2026-06-17 873.3995 855.9315 890.8675
2026-06-18 887.5474 869.7965 905.2984
2026-06-19 873.9978 856.5178 891.4777
2026-06-20 888.1554 870.3923 905.9185
2026-06-21 874.5965 857.1045 892.0884
2026-06-22 888.7637 870.9885 906.5390
2026-06-23 903.1605 885.0973 921.2237
2026-06-24 915.1320 896.8293 933.4346
2026-06-25 901.1612 883.1380 919.1844
2026-06-26 915.7588 897.4436 934.0740
2026-06-27 930.5929 911.9810 949.2047
2026-06-28 934.4142 915.7259 953.1025
2026-06-29 925.1459 906.6430 943.6488
2026-06-30 940.1320 921.3294 958.9346
2026 July
2026-07-01 926.0093 907.4891 944.5295
2026-07-02 935.3882 916.6805 954.0960
2026-07-03 938.2774 919.5118 957.0429
2026-07-04 923.9533 905.4742 942.4324
2026-07-05 922.3658 903.9185 940.8131
2026-07-06 927.3393 908.7925 945.8861
2026-07-07 942.3610 923.5137 961.2082
2026-07-08 927.9745 909.4150 946.5340
2026-07-09 916.5911 898.2593 934.9230
2026-07-10 931.4387 912.8099 950.0675
2026-07-11 917.2190 898.8746 935.5634
2026-07-12 932.0767 913.4352 950.7182
2026-07-13 942.1421 923.2993 960.9849
2026-07-14 927.7590 909.2038 946.3142
2026-07-15 942.7874 923.9317 961.6432
2026-07-16 936.1691 917.4457 954.8925
2026-07-17 941.7217 922.8873 960.5562
2026-07-18 927.3450 908.7981 945.8919
2026-07-19 942.3668 923.5194 961.2141
2026-07-20 957.6319 938.4792 976.7845
2026-07-21 965.1910 945.8872 984.4948
2026-07-22 950.4561 931.4469 969.4652
2026-07-23 965.8522 946.5351 985.1692
2026-07-24 951.1071 932.0850 970.1292
2026-07-25 966.5138 947.1835 985.8440
2026-07-26 961.3785 942.1509 980.6060
2026-07-27 975.1428 955.6399 994.6456
2026-07-28 960.2559 941.0507 979.4610
2026-07-29 975.8107 956.2945 995.3269
2026-07-30 985.9087 966.1906 1,005.6269
2026-07-31 991.4470 971.6181 1,011.2760
2026 August
2026-08-01 1,005.4716 985.3622 1,025.5810
2026-08-02 1,002.5944 982.5426 1,022.6463
2026-08-03 1,018.8351 998.4584 1,039.2118
2026-08-04 1,035.3389 1,014.6321 1,056.0457
2026-08-05 1,019.5330 999.1423 1,039.9237
2026-08-06 1,036.0481 1,015.3271 1,056.7690
2026-08-07 1,052.8307 1,031.7740 1,073.8873
2026-08-08 1,036.7577 1,016.0226 1,057.4929
2026-08-09 1,040.1009 1,019.2989 1,060.9029
2026-08-10 1,042.0908 1,021.2490 1,062.9326
2026-08-11 1,058.9713 1,037.7919 1,080.1507
2026-08-12 1,042.8046 1,021.9485 1,063.6607
2026-08-13 1,026.8848 1,006.3471 1,047.4225
2026-08-14 1,043.0641 1,022.2028 1,063.9253
2026-08-15 1,056.3203 1,035.1939 1,077.4467
2026-08-16 1,056.4615 1,035.3323 1,077.5907
2026-08-17 1,040.3332 1,019.5265 1,061.1398
2026-08-18 1,037.4619 1,016.7126 1,058.2111
2026-08-19 1,052.4385 1,031.3897 1,073.4872
2026-08-20 1,036.3715 1,015.6441 1,057.0990
2026-08-21 1,053.1594 1,032.0962 1,074.2226
2026-08-22 1,037.0814 1,016.3398 1,057.8231
2026-08-23 1,053.8808 1,032.8032 1,074.9584
2026-08-24 1,060.7410 1,039.5261 1,081.9558
2026-08-25 1,060.7410 1,039.5261 1,081.9558
2026-08-26 1,077.9235 1,056.3651 1,099.4820
2026-08-27 1,079.8384 1,058.2417 1,101.4352
2026-08-28 1,097.3304 1,075.3838 1,119.2770
2026-08-29 1,080.5781 1,058.9666 1,102.1897
2026-08-30 1,098.0820 1,076.1204 1,120.0437
2026-08-31 1,081.3183 1,059.6919 1,102.9447
2026 September
2026-09-01 1,064.8105 1,043.5143 1,086.1067
2026-09-02 1,082.0590 1,060.4178 1,103.7002
2026-09-03 1,065.5398 1,044.2291 1,086.8506
2026-09-04 1,082.8002 1,061.1442 1,104.4562
2026-09-05 1,084.4051 1,062.7170 1,106.0932
2026-09-06 1,070.7565 1,049.3413 1,092.1716
2026-09-07 1,088.1013 1,066.3393 1,109.8633
2026-09-08 1,105.7271 1,083.6125 1,127.8416
2026-09-09 1,105.7271 1,083.6125 1,127.8416
2026-09-10 1,088.8466 1,067.0697 1,110.6236
2026-09-11 1,072.2239 1,050.7794 1,093.6684
2026-09-12 1,089.5925 1,067.8006 1,111.3843
2026-09-13 1,090.5707 1,068.7593 1,112.3821
2026-09-14 1,090.6696 1,068.8562 1,112.4830
2026-09-15 1,108.3370 1,086.1703 1,130.5037
2026-09-16 1,091.4167 1,069.5884 1,113.2450
2026-09-17 1,074.7547 1,053.2596 1,096.2498
2026-09-18 1,092.1643 1,070.3210 1,114.0076
2026-09-19 1,075.4909 1,053.9811 1,097.0007
2026-09-20 1,092.9124 1,071.0542 1,114.7707
2026-09-21 1,110.6161 1,088.4038 1,132.8284
2026-09-22 1,112.1142 1,089.8719 1,134.3565
2026-09-23 1,105.7018 1,083.5877 1,127.8158
2026-09-24 1,105.2778 1,083.1723 1,127.3834
2026-09-25 1,088.4043 1,066.6362 1,110.1723
2026-09-26 1,084.2767 1,062.5912 1,105.9622
2026-09-27 1,101.8405 1,079.8037 1,123.8773
2026-09-28 1,108.8795 1,086.7019 1,131.0571
2026-09-29 1,126.8418 1,104.3050 1,149.3787
2026-09-30 1,145.0952 1,122.1933 1,167.9971
2026 October
2026-10-01 1,127.6137 1,105.0614 1,150.1660
2026-10-02 1,145.8795 1,122.9619 1,168.7971
2026-10-03 1,140.0199 1,117.2195 1,162.8203
2026-10-04 1,122.6159 1,100.1636 1,145.0682
2026-10-05 1,140.8008 1,117.9847 1,163.6168
2026-10-06 1,123.3849 1,100.9172 1,145.8526
2026-10-07 1,141.5822 1,118.7505 1,164.4138
2026-10-08 1,134.2612 1,111.5760 1,156.9465
2026-10-09 1,152.6348 1,129.5821 1,175.6875
2026-10-10 1,135.0382 1,112.3374 1,157.7390
2026-10-11 1,123.3072 1,100.8411 1,145.7734
2026-10-12 1,141.5033 1,118.6732 1,164.3334
2026-10-13 1,124.0767 1,101.5951 1,146.5582
2026-10-14 1,106.9161 1,084.7778 1,129.0544
2026-10-15 1,090.0175 1,068.2171 1,111.8178
2026-10-16 1,083.7939 1,062.1181 1,105.4698
2026-10-17 1,080.4288 1,058.8202 1,102.0374
2026-10-18 1,080.0923 1,058.4904 1,101.6941
2026-10-19 1,097.5883 1,075.6366 1,119.5401
2026-10-20 1,080.8321 1,059.2155 1,102.4488
2026-10-21 1,091.5062 1,069.6761 1,113.3364
2026-10-22 1,109.1872 1,087.0034 1,131.3709
2026-10-23 1,092.2539 1,070.4088 1,114.0990
2026-10-24 1,109.9469 1,087.7480 1,132.1459
2026-10-25 1,109.9469 1,087.7480 1,132.1459
2026-10-26 1,121.9889 1,099.5492 1,144.4287
2026-10-27 1,104.8602 1,082.7630 1,126.9574
2026-10-28 1,122.7575 1,100.3023 1,145.2126
2026-10-29 1,120.6652 1,098.2519 1,143.0785
2026-10-30 1,138.8184 1,116.0421 1,161.5948
2026-10-31 1,126.2220 1,103.6975 1,148.7464
2026 November
2026-11-01 1,139.5761 1,116.7846 1,162.3676
2026-11-02 1,158.0357 1,134.8750 1,181.1964
2026-11-03 1,140.3567 1,117.5495 1,163.1638