> Page 1: XAG/SRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,082.6800 2,041.0264 2,124.3335
2026-01-02 2,098.0908 2,056.1290 2,140.0527
2026-01-03 2,085.0275 2,043.3270 2,126.7281
2026-01-04 2,085.0275 2,043.3270 2,126.7281
2026-01-05 2,068.6531 2,027.2800 2,110.0261
2026-01-06 2,068.3828 2,027.0151 2,109.7504
2026-01-07 2,086.6094 2,044.8772 2,128.3416
2026-01-08 2,104.9966 2,062.8966 2,147.0965
2026-01-09 2,123.5458 2,081.0749 2,166.0167
2026-01-10 2,122.5804 2,080.1288 2,165.0320
2026-01-11 2,131.3990 2,088.7710 2,174.0270
2026-01-12 2,122.5686 2,080.1172 2,165.0199
2026-01-13 2,117.8370 2,075.4802 2,160.1937
2026-01-14 2,136.4993 2,093.7693 2,179.2293
2026-01-15 2,131.7789 2,089.1434 2,174.4145
2026-01-16 2,115.0373 2,072.7366 2,157.3381
2026-01-17 2,113.3792 2,071.1116 2,155.6468
2026-01-18 2,126.2875 2,083.7618 2,168.8133
2026-01-19 2,131.0842 2,088.4625 2,173.7059
2026-01-20 2,131.3643 2,088.7370 2,173.9916
2026-01-21 2,150.1459 2,107.1429 2,193.1488
2026-01-22 2,156.2855 2,113.1598 2,199.4112
2026-01-23 2,175.2867 2,131.7809 2,218.7924
2026-01-24 2,186.0541 2,142.3331 2,229.7752
2026-01-25 2,180.0480 2,136.4470 2,223.6490
2026-01-26 2,183.4551 2,139.7860 2,227.1242
2026-01-27 2,177.9722 2,134.4128 2,221.5316
2026-01-28 2,160.8678 2,117.6505 2,204.0852
2026-01-29 2,150.9875 2,107.9678 2,194.0073
2026-01-30 2,134.0951 2,091.4131 2,176.7770
2026-01-31 2,117.3353 2,074.9886 2,159.6820
2026 February
2026-02-01 2,126.5990 2,084.0671 2,169.1310
2026-02-02 2,145.3386 2,102.4319 2,188.2454
2026-02-03 2,155.7603 2,112.6451 2,198.8755
2026-02-04 2,141.8895 2,099.0517 2,184.7273
2026-02-05 2,160.7638 2,117.5485 2,203.9791
2026-02-06 2,171.2819 2,127.8563 2,214.7075
2026-02-07 2,190.4152 2,146.6069 2,234.2235
2026-02-08 2,173.2131 2,129.7489 2,216.6774
2026-02-09 2,169.3866 2,125.9989 2,212.7743
2026-02-10 2,188.5032 2,144.7332 2,232.2733
2026-02-11 2,207.7883 2,163.6326 2,251.9441
2026-02-12 2,190.4498 2,146.6408 2,234.2588
2026-02-13 2,209.7520 2,165.5570 2,253.9471
2026-02-14 2,216.6165 2,172.2842 2,260.9488
2026-02-15 2,199.2086 2,155.2245 2,243.1928
2026-02-16 2,200.2389 2,156.2341 2,244.2436
2026-02-17 2,183.7189 2,140.0445 2,227.3933
2026-02-18 2,190.6508 2,146.8378 2,234.4639
2026-02-19 2,180.3583 2,136.7511 2,223.9654
2026-02-20 2,163.2352 2,119.9705 2,206.4999
2026-02-21 2,182.2976 2,138.6516 2,225.9435
2026-02-22 2,165.1592 2,121.8561 2,208.4624
2026-02-23 2,164.3142 2,121.0279 2,207.6005
2026-02-24 2,174.2838 2,130.7981 2,217.7695
2026-02-25 2,193.4436 2,149.5747 2,237.3125
2026-02-26 2,190.4736 2,146.6641 2,234.2831
2026-02-27 2,178.5507 2,134.9796 2,222.1217
2026-02-28 2,161.4417 2,118.2129 2,204.6706
2026 March
2026-03-01 2,180.4884 2,136.8786 2,224.0981
2026-03-02 2,181.3214 2,137.6950 2,224.9478
2026-03-03 2,188.2187 2,144.4543 2,231.9831
2026-03-04 2,171.0339 2,127.6132 2,214.4545
2026-03-05 2,162.4649 2,119.2156 2,205.7142
2026-03-06 2,145.4823 2,102.5727 2,188.3919
2026-03-07 2,164.3883 2,121.1005 2,207.6761
2026-03-08 2,172.9941 2,129.5342 2,216.4540
2026-03-09 2,174.0375 2,130.5568 2,217.5183
2026-03-10 2,174.6765 2,131.1830 2,218.1701
2026-03-11 2,159.2250 2,116.0405 2,202.4095
2026-03-12 2,178.2521 2,134.6870 2,221.8171
2026-03-13 2,197.4468 2,153.4979 2,241.3958
2026-03-14 2,180.1895 2,136.5857 2,223.7933
2026-03-15 2,199.4014 2,155.4133 2,243.3894
2026-03-16 2,199.2043 2,155.2203 2,243.1884
2026-03-17 2,198.3833 2,154.4156 2,242.3509
2026-03-18 2,181.1186 2,137.4962 2,224.7410
2026-03-19 2,189.6584 2,145.8652 2,233.4516
2026-03-20 2,202.9614 2,158.9022 2,247.0206
2026-03-21 2,192.3654 2,148.5181 2,236.2127
2026-03-22 2,193.0005 2,149.1404 2,236.8605
2026-03-23 2,192.6349 2,148.7822 2,236.4876
2026-03-24 2,199.9125 2,155.9142 2,243.9107
2026-03-25 2,219.2981 2,174.9122 2,263.6841
2026-03-26 2,238.8546 2,194.0775 2,283.6317
2026-03-27 2,234.8753 2,190.1778 2,279.5728
2026-03-28 2,254.5690 2,209.4776 2,299.6604
2026-03-29 2,251.0375 2,206.0167 2,296.0582
2026-03-30 2,251.3190 2,206.2927 2,296.3454
2026-03-31 2,253.9117 2,208.8334 2,298.9899
2026 April
2026-04-01 2,273.7731 2,228.2977 2,319.2486
2026-04-02 2,285.6526 2,239.9395 2,331.3656
2026-04-03 2,272.1293 2,226.6867 2,317.5719
2026-04-04 2,272.8360 2,227.3793 2,318.2927
2026-04-05 2,281.7886 2,236.1528 2,327.4244
2026-04-06 2,281.7886 2,236.1528 2,327.4244
2026-04-07 2,277.4830 2,231.9333 2,323.0326
2026-04-08 2,297.5521 2,251.6011 2,343.5032
2026-04-09 2,317.7982 2,271.4422 2,364.1541
2026-04-10 2,299.5957 2,253.6038 2,345.5876
2026-04-11 2,281.5362 2,235.9054 2,327.1669
2026-04-12 2,294.4082 2,248.5201 2,340.2964
2026-04-13 2,294.5994 2,248.7074 2,340.4914
2026-04-14 2,299.3736 2,253.3861 2,345.3611
2026-04-15 2,300.5762 2,254.5647 2,346.5877
2026-04-16 2,282.5090 2,236.8588 2,328.1591
2026-04-17 2,284.6099 2,238.9177 2,330.3021
2026-04-18 2,272.0085 2,226.5683 2,317.4486
2026-04-19 2,258.0851 2,212.9234 2,303.2468
2026-04-20 2,257.3951 2,212.2472 2,302.5430
2026-04-21 2,267.3985 2,222.0505 2,312.7464
2026-04-22 2,249.5918 2,204.5999 2,294.5836
2026-04-23 2,245.2893 2,200.3835 2,290.1951
2026-04-24 2,265.0748 2,219.7733 2,310.3763
2026-04-25 2,278.1857 2,232.6220 2,323.7494
2026-04-26 2,298.2611 2,252.2959 2,344.2263
2026-04-27 2,298.2611 2,252.2959 2,344.2263
2026-04-28 2,280.2120 2,234.6078 2,325.8163
2026-04-29 2,274.6624 2,229.1691 2,320.1556
2026-04-30 2,263.1132 2,217.8509 2,308.3755
2026 May
2026-05-01 2,283.0558 2,237.3946 2,328.7169
2026-05-02 2,303.1741 2,257.1106 2,349.2375
2026-05-03 2,300.4475 2,254.4385 2,346.4564
2026-05-04 2,320.7190 2,274.3046 2,367.1334
2026-05-05 2,302.4936 2,256.4437 2,348.5435
2026-05-06 2,298.9562 2,252.9770 2,344.9353
2026-05-07 2,287.4239 2,241.6754 2,333.1724
2026-05-08 2,282.0837 2,236.4420 2,327.7254
2026-05-09 2,302.1934 2,256.1496 2,348.2373
2026-05-10 2,301.5001 2,255.4701 2,347.5301
2026-05-11 2,301.6479 2,255.6149 2,347.6808
2026-05-12 2,304.2178 2,258.1334 2,350.3021
2026-05-13 2,324.5225 2,278.0321 2,371.0130
2026-05-14 2,306.2672 2,260.1419 2,352.3926
2026-05-15 2,315.5854 2,269.2737 2,361.8971
2026-05-16 2,297.4003 2,251.4523 2,343.3483
2026-05-17 2,295.7762 2,249.8607 2,341.6917
2026-05-18 2,301.3399 2,255.3131 2,347.3667
2026-05-19 2,288.0914 2,242.3296 2,333.8532
2026-05-20 2,300.8288 2,254.8122 2,346.8454
2026-05-21 2,282.7596 2,237.1044 2,328.4148
2026-05-22 2,264.8323 2,219.5357 2,310.1290
2026-05-23 2,284.7900 2,239.0942 2,330.4858
2026-05-24 2,285.9010 2,240.1830 2,331.6190
2026-05-25 2,289.6292 2,243.8366 2,335.4218
2026-05-26 2,308.3284 2,262.1618 2,354.4950
2026-05-27 2,328.6694 2,282.0960 2,375.2428
2026-05-28 2,345.8697 2,298.9523 2,392.7871
2026-05-29 2,359.9478 2,312.7489 2,407.1468
2026-05-30 2,380.7437 2,333.1288 2,428.3586
2026-05-31 2,378.4181 2,330.8497 2,425.9865
2026 June
2026-06-01 2,360.4905 2,313.2807 2,407.7003
2026-06-02 2,357.9832 2,310.8235 2,405.1429
2026-06-03 2,375.9245 2,328.4061 2,423.4430
2026-06-04 2,396.8612 2,348.9240 2,444.7984
2026-06-05 2,378.0378 2,330.4770 2,425.5986
2026-06-06 2,375.9999 2,328.4799 2,423.5199
2026-06-07 2,375.9999 2,328.4799 2,423.5199
2026-06-08 2,384.1023 2,336.4202 2,431.7843
2026-06-09 2,383.3438 2,335.6769 2,431.0106
2026-06-10 2,364.6265 2,317.3340 2,411.9191
2026-06-11 2,385.4636 2,337.7544 2,433.1729
2026-06-12 2,406.4843 2,358.3547 2,454.6140
2026-06-13 2,427.6903 2,379.1365 2,476.2441
2026-06-14 2,426.3491 2,377.8221 2,474.8761
2026-06-15 2,420.6724 2,372.2590 2,469.0859
2026-06-16 2,425.4658 2,376.9565 2,473.9752
2026-06-17 2,416.4821 2,368.1525 2,464.8118
2026-06-18 2,437.7762 2,389.0206 2,486.5317
2026-06-19 2,446.3994 2,397.4715 2,495.3274
2026-06-20 2,467.9571 2,418.5980 2,517.3163
2026-06-21 2,448.5754 2,399.6039 2,497.5469
2026-06-22 2,470.1522 2,420.7492 2,519.5553
2026-06-23 2,487.9207 2,438.1623 2,537.6791
2026-06-24 2,487.7074 2,437.9533 2,537.4616
2026-06-25 2,505.3339 2,455.2273 2,555.4406
2026-06-26 2,516.0646 2,465.7433 2,566.3859
2026-06-27 2,518.0139 2,467.6537 2,568.3742
2026-06-28 2,521.1796 2,470.7560 2,571.6032
2026-06-29 2,501.3799 2,451.3523 2,551.4075
2026-06-30 2,523.4221 2,472.9536 2,573.8905
2026 July
2026-07-01 2,513.2930 2,463.0271 2,563.5589
2026-07-02 2,526.3046 2,475.7785 2,576.8307
2026-07-03 2,548.5664 2,497.5951 2,599.5377
2026-07-04 2,528.5516 2,477.9806 2,579.1227
2026-07-05 2,531.7929 2,481.1570 2,582.4287
2026-07-06 2,537.8205 2,487.0641 2,588.5769
2026-07-07 2,542.4876 2,491.6378 2,593.3373
2026-07-08 2,522.5205 2,472.0701 2,572.9710
2026-07-09 2,502.7103 2,452.6561 2,552.7645
2026-07-10 2,524.7642 2,474.2689 2,575.2595
2026-07-11 2,547.0124 2,496.0722 2,597.9527
2026-07-12 2,547.6038 2,496.6517 2,598.5559
2026-07-13 2,570.0533 2,518.6522 2,621.4544
2026-07-14 2,592.7006 2,540.8466 2,644.5546
2026-07-15 2,600.2131 2,548.2088 2,652.2173
2026-07-16 2,585.4107 2,533.7025 2,637.1189
2026-07-17 2,608.1934 2,556.0295 2,660.3572
2026-07-18 2,631.1768 2,578.5532 2,683.8003
2026-07-19 2,632.2626 2,579.6173 2,684.9078
2026-07-20 2,655.4581 2,602.3489 2,708.5672
2026-07-21 2,634.6038 2,581.9117 2,687.2959
2026-07-22 2,657.8199 2,604.6635 2,710.9763
2026-07-23 2,679.8092 2,626.2130 2,733.4054
2026-07-24 2,658.7637 2,605.5884 2,711.9390
2026-07-25 2,682.1927 2,628.5489 2,735.8366
2026-07-26 2,683.5907 2,629.9189 2,737.2625
2026-07-27 2,707.2385 2,653.0937 2,761.3833
2026-07-28 2,731.0947 2,676.4728 2,785.7166
2026-07-29 2,709.6465 2,655.4535 2,763.8394
2026-07-30 2,733.5239 2,678.8534 2,788.1943
2026-07-31 2,753.3382 2,698.2714 2,808.4049
2026 August
2026-08-01 2,777.6006 2,722.0486 2,833.1526
2026-08-02 2,769.6525 2,714.2594 2,825.0455
2026-08-03 2,794.0586 2,738.1775 2,849.9398
2026-08-04 2,818.6799 2,762.3063 2,875.0535
2026-08-05 2,796.5438 2,740.6129 2,852.4747
2026-08-06 2,821.1870 2,764.7632 2,877.6107
2026-08-07 2,846.0473 2,789.1263 2,902.9682
2026-08-08 2,823.6963 2,767.2223 2,880.1702
2026-08-09 2,828.7557 2,772.1806 2,885.3308
2026-08-10 2,834.1681 2,777.4847 2,890.8514
2026-08-11 2,828.1686 2,771.6052 2,884.7319
2026-08-12 2,805.9580 2,749.8388 2,862.0771
2026-08-13 2,783.9218 2,728.2434 2,839.6002
2026-08-14 2,800.0941 2,744.0923 2,856.0960
2026-08-15 2,803.1933 2,747.1294 2,859.2571
2026-08-16 2,803.5681 2,747.4967 2,859.6394
2026-08-17 2,781.5507 2,725.9197 2,837.1817
2026-08-18 2,759.7062 2,704.5121 2,814.9003
2026-08-19 2,772.3070 2,716.8608 2,827.7531
2026-08-20 2,750.5351 2,695.5244 2,805.5458
2026-08-21 2,774.7728 2,719.2773 2,830.2682
2026-08-22 2,754.2538 2,699.1688 2,809.3389
2026-08-23 2,752.6986 2,697.6446 2,807.7525
2026-08-24 2,767.2893 2,711.9435 2,822.6351
2026-08-25 2,767.2893 2,711.9435 2,822.6351
2026-08-26 2,745.5568 2,690.6457 2,800.4680
2026-08-27 2,750.5859 2,695.5742 2,805.5976
2026-08-28 2,774.8240 2,719.3276 2,830.3205
2026-08-29 2,799.2758 2,743.2903 2,855.2613
2026-08-30 2,823.9430 2,767.4642 2,880.4219
2026-08-31 2,802.9108 2,746.8526 2,858.9690
2026 September
2026-09-01 2,780.8986 2,725.2806 2,836.5165
2026-09-02 2,768.0959 2,712.7340 2,823.4578
2026-09-03 2,792.4884 2,736.6386 2,848.3381
2026-09-04 2,817.0958 2,760.7539 2,873.4377
2026-09-05 2,817.0958 2,760.7539 2,873.4377
2026-09-06 2,794.9721 2,739.0727 2,850.8716
2026-09-07 2,819.6014 2,763.2094 2,875.9935
2026-09-08 2,844.4478 2,787.5588 2,901.3367
2026-09-09 2,844.4478 2,787.5588 2,901.3367
2026-09-10 2,869.5130 2,812.1228 2,926.9033
2026-09-11 2,891.8862 2,834.0484 2,949.7239
2026-09-12 2,917.3695 2,859.0221 2,975.7169
2026-09-13 2,920.6858 2,862.2721 2,979.0996
2026-09-14 2,946.4229 2,887.4945 3,005.3514
2026-09-15 2,950.5547 2,891.5436 3,009.5658
2026-09-16 2,974.1895 2,914.7057 3,033.6733
2026-09-17 2,950.8321 2,891.8155 3,009.8488
2026-09-18 2,948.7691 2,889.7937 3,007.7445
2026-09-19 2,925.6114 2,867.0992 2,984.1236
2026-09-20 2,951.3919 2,892.3640 3,010.4197
2026-09-21 2,951.3919 2,892.3640 3,010.4197
2026-09-22 2,955.3791 2,896.2715 3,014.4866
2026-09-23 2,981.3487 2,921.7217 3,040.9757
2026-09-24 2,985.0153 2,925.3150 3,044.7156
2026-09-25 2,961.5730 2,902.3415 3,020.8044
2026-09-26 2,974.3917 2,914.9039 3,033.8795
2026-09-27 3,000.6021 2,940.5900 3,060.6141
2026-09-28 3,010.4433 2,950.2344 3,070.6522
2026-09-29 3,036.9713 2,976.2319 3,097.7107
2026-09-30 3,013.1209 2,952.8585 3,073.3833
2026 October
2026-10-01 3,032.5769 2,971.9254 3,093.2285
2026-10-02 3,033.9783 2,973.2987 3,094.6578
2026-10-03 3,017.5498 2,957.1988 3,077.9008
2026-10-04 3,044.1405 2,983.2577 3,105.0233
2026-10-05 3,070.9654 3,009.5461 3,132.3847
2026-10-06 3,046.8481 2,985.9111 3,107.7850
2026-10-07 3,044.3183 2,983.4319 3,105.2047
2026-10-08 3,071.1448 3,009.7219 3,132.5677
2026-10-09 3,090.7886 3,028.9728 3,152.6043
2026-10-10 3,072.8453 3,011.3884 3,134.3022
2026-10-11 3,064.1958 3,002.9119 3,125.4797
2026-10-12 3,057.3860 2,996.2383 3,118.5338
2026-10-13 3,033.3753 2,972.7078 3,094.0428
2026-10-14 3,009.5532 2,949.3621 3,069.7442
2026-10-15 3,012.0601 2,951.8189 3,072.3013
2026-10-16 2,988.4054 2,928.6372 3,048.1735
2026-10-17 2,979.1265 2,919.5440 3,038.7091
2026-10-18 2,989.1796 2,929.3960 3,048.9632
2026-10-19 2,979.1642 2,919.5809 3,038.7474
2026-10-20 3,005.4166 2,945.3082 3,065.5249
2026-10-21 3,031.9003 2,971.2623 3,092.5383
2026-10-22 3,058.6174 2,997.4450 3,119.7897
2026-10-23 3,081.2498 3,019.6248 3,142.8748
2026-10-24 3,062.0650 3,000.8237 3,123.3063
2026-10-25 3,062.0650 3,000.8237 3,123.3063
2026-10-26 3,038.0176 2,977.2572 3,098.7779
2026-10-27 3,037.6206 2,976.8682 3,098.3730
2026-10-28 3,064.3881 3,003.1004 3,125.6759
2026-10-29 3,091.3915 3,029.5637 3,153.2194
2026-10-30 3,118.6329 3,056.2602 3,181.0055
2026-10-31 3,117.2151 3,054.8708 3,179.5594
2026 November
2026-11-01 3,130.1660 3,067.5627 3,192.7693
2026-11-02 3,117.1977 3,054.8537 3,179.5416
2026-11-03 3,110.2489 3,048.0439 3,172.4538