> Page 1: XAG/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,094.2112 1,072.3269 1,116.0954
2026-01-02 1,104.2634 1,082.1782 1,126.3487
2026-01-03 1,095.2260 1,073.3215 1,117.1305
2026-01-04 1,086.2626 1,064.5373 1,107.9878
2026-01-05 1,096.2418 1,074.3170 1,118.1667
2026-01-06 1,106.3127 1,084.1865 1,128.4390
2026-01-07 1,107.5635 1,085.4122 1,129.7147
2026-01-08 1,117.7384 1,095.3836 1,140.0932
2026-01-09 1,128.0068 1,105.4467 1,150.5670
2026-01-10 1,138.3696 1,115.6022 1,161.1370
2026-01-11 1,129.0530 1,106.4720 1,151.6341
2026-01-12 1,139.4254 1,116.6369 1,162.2139
2026-01-13 1,149.8930 1,126.8952 1,172.8909
2026-01-14 1,140.4822 1,117.6725 1,163.2918
2026-01-15 1,150.9595 1,127.9403 1,173.9787
2026-01-16 1,154.0627 1,130.9814 1,177.1440
2026-01-17 1,164.6648 1,141.3715 1,187.9581
2026-01-18 1,172.9433 1,149.4844 1,196.4021
2026-01-19 1,164.7279 1,141.4333 1,188.0224
2026-01-20 1,175.4280 1,151.9194 1,198.9365
2026-01-21 1,165.8081 1,142.4920 1,189.1243
2026-01-22 1,176.5182 1,152.9878 1,200.0485
2026-01-23 1,175.6911 1,152.1773 1,199.2050
2026-01-24 1,186.4920 1,162.7621 1,210.2218
2026-01-25 1,177.3602 1,153.8130 1,200.9074
2026-01-26 1,185.9011 1,162.1831 1,209.6191
2026-01-27 1,196.7957 1,172.8598 1,220.7316
2026-01-28 1,193.3711 1,169.5037 1,217.2385
2026-01-29 1,204.3343 1,180.2476 1,228.4210
2026-01-30 1,215.3983 1,191.0903 1,239.7062
2026-01-31 1,205.4513 1,181.3423 1,229.5603
2026 February
2026-02-01 1,216.5255 1,192.1950 1,240.8560
2026-02-02 1,219.5743 1,195.1828 1,243.9657
2026-02-03 1,209.5931 1,185.4013 1,233.7850
2026-02-04 1,211.9268 1,187.6883 1,236.1653
2026-02-05 1,213.0333 1,188.7727 1,237.2940
2026-02-06 1,209.7119 1,185.5176 1,233.9061
2026-02-07 1,199.8114 1,175.8152 1,223.8077
2026-02-08 1,189.9920 1,166.1922 1,213.7919
2026-02-09 1,193.8498 1,169.9728 1,217.7268
2026-02-10 1,204.8174 1,180.7211 1,228.9138
2026-02-11 1,204.9785 1,180.8789 1,229.0781
2026-02-12 1,195.1168 1,171.2145 1,219.0192
2026-02-13 1,189.5760 1,165.7845 1,213.3675
2026-02-14 1,185.0322 1,161.3316 1,208.7329
2026-02-15 1,195.9189 1,172.0005 1,219.8372
2026-02-16 1,206.9055 1,182.7674 1,231.0436
2026-02-17 1,217.9931 1,193.6332 1,242.3529
2026-02-18 1,208.0249 1,183.8644 1,232.1854
2026-02-19 1,219.1227 1,194.7403 1,243.5052
2026-02-20 1,215.8023 1,191.4863 1,240.1184
2026-02-21 1,215.4362 1,191.1275 1,239.7449
2026-02-22 1,216.7347 1,192.4000 1,241.0694
2026-02-23 1,227.9125 1,203.3543 1,252.4708
2026-02-24 1,236.8668 1,212.1294 1,261.6041
2026-02-25 1,228.4510 1,203.8820 1,253.0200
2026-02-26 1,229.8990 1,205.3010 1,254.4970
2026-02-27 1,219.8334 1,195.4367 1,244.2300
2026-02-28 1,218.9711 1,194.5916 1,243.3505
2026 March
2026-03-01 1,220.1960 1,195.7921 1,244.6000
2026-03-02 1,231.4057 1,206.7776 1,256.0338
2026-03-03 1,236.0972 1,211.3752 1,260.8191
2026-03-04 1,225.9808 1,201.4612 1,250.5004
2026-03-05 1,225.8923 1,201.3745 1,250.4102
2026-03-06 1,215.8595 1,191.5423 1,240.1767
2026-03-07 1,216.4507 1,192.1217 1,240.7797
2026-03-08 1,222.0126 1,197.5723 1,246.4528
2026-03-09 1,230.2314 1,205.6268 1,254.8361
2026-03-10 1,241.5333 1,216.7026 1,266.3640
2026-03-11 1,231.3724 1,206.7450 1,255.9999
2026-03-12 1,242.6848 1,217.8311 1,267.5385
2026-03-13 1,237.0678 1,212.3265 1,261.8092
2026-03-14 1,235.2283 1,210.5237 1,259.9328
2026-03-15 1,226.2992 1,201.7732 1,250.8252
2026-03-16 1,224.0146 1,199.5343 1,248.4949
2026-03-17 1,235.2594 1,210.5542 1,259.9646
2026-03-18 1,245.4751 1,220.5656 1,270.3846
2026-03-19 1,235.2819 1,210.5763 1,259.9876
2026-03-20 1,227.7967 1,203.2407 1,252.3526
2026-03-21 1,227.7967 1,203.2407 1,252.3526
2026-03-22 1,217.7482 1,193.3933 1,242.1032
2026-03-23 1,228.9354 1,204.3567 1,253.5141
2026-03-24 1,218.8777 1,194.5001 1,243.2552
2026-03-25 1,219.6309 1,195.2383 1,244.0235
2026-03-26 1,230.8354 1,206.2186 1,255.4521
2026-03-27 1,242.1428 1,217.2999 1,266.9856
2026-03-28 1,231.9769 1,207.3374 1,256.6165
2026-03-29 1,231.8421 1,207.2052 1,256.4789
2026-03-30 1,235.7268 1,211.0123 1,260.4414
2026-03-31 1,229.2572 1,204.6721 1,253.8424
2026 April
2026-04-01 1,240.5501 1,215.7391 1,265.3611
2026-04-02 1,230.3973 1,205.7894 1,255.0053
2026-04-03 1,241.7007 1,216.8667 1,266.5347
2026-04-04 1,231.5385 1,206.9077 1,256.1692
2026-04-05 1,242.8523 1,217.9953 1,267.7094
2026-04-06 1,250.3955 1,225.3876 1,275.4034
2026-04-07 1,261.8826 1,236.6449 1,287.1202
2026-04-08 1,251.5552 1,226.5241 1,276.5863
2026-04-09 1,263.0530 1,237.7919 1,288.3140
2026-04-10 1,272.1006 1,246.6586 1,297.5427
2026-04-11 1,261.6896 1,236.4558 1,286.9234
2026-04-12 1,251.3638 1,226.3365 1,276.3911
2026-04-13 1,262.8598 1,237.6026 1,288.1170
2026-04-14 1,261.2225 1,235.9981 1,286.4470
2026-04-15 1,263.4657 1,238.1964 1,288.7350
2026-04-16 1,275.0729 1,249.5714 1,300.5743
2026-04-17 1,277.0411 1,251.5003 1,302.5819
2026-04-18 1,278.6781 1,253.1045 1,304.2517
2026-04-19 1,282.7138 1,257.0595 1,308.3681
2026-04-20 1,294.4978 1,268.6078 1,320.3877
2026-04-21 1,283.9035 1,258.2254 1,309.5815
2026-04-22 1,273.3959 1,247.9279 1,298.8638
2026-04-23 1,285.0943 1,259.3924 1,310.7961
2026-04-24 1,296.9001 1,270.9621 1,322.8381
2026-04-25 1,298.3663 1,272.3990 1,324.3337
2026-04-26 1,310.2941 1,284.0882 1,336.5000
2026-04-27 1,322.3315 1,295.8849 1,348.7781
2026-04-28 1,334.4795 1,307.7899 1,361.1691
2026-04-29 1,323.5579 1,297.0868 1,350.0291
2026-04-30 1,335.7172 1,309.0028 1,362.4315
2026 May
2026-05-01 1,347.9881 1,321.0283 1,374.9479
2026-05-02 1,336.9560 1,310.2169 1,363.6951
2026-05-03 1,349.2383 1,322.2536 1,376.2231
2026-05-04 1,352.8761 1,325.8186 1,379.9336
2026-05-05 1,365.3047 1,337.9986 1,392.6108
2026-05-06 1,375.0093 1,347.5091 1,402.5095
2026-05-07 1,365.3786 1,338.0710 1,392.6862
2026-05-08 1,377.9220 1,350.3636 1,405.4805
2026-05-09 1,366.6450 1,339.3121 1,393.9778
2026-05-10 1,379.2000 1,351.6160 1,406.7840
2026-05-11 1,378.2305 1,350.6659 1,405.7951
2026-05-12 1,390.8920 1,363.0742 1,418.7099
2026-05-13 1,380.1871 1,352.5833 1,407.7908
2026-05-14 1,390.1994 1,362.3954 1,418.0034
2026-05-15 1,402.9708 1,374.9114 1,431.0303
2026-05-16 1,398.9562 1,370.9771 1,426.9354
2026-05-17 1,411.8081 1,383.5720 1,440.0443
2026-05-18 1,424.7781 1,396.2825 1,453.2737
2026-05-19 1,413.1175 1,384.8552 1,441.3799
2026-05-20 1,426.0995 1,397.5776 1,454.6215
2026-05-21 1,429.6735 1,401.0800 1,458.2670
2026-05-22 1,417.9729 1,389.6134 1,446.3323
2026-05-23 1,420.7086 1,392.2944 1,449.1228
2026-05-24 1,422.0058 1,393.5656 1,450.4459
2026-05-25 1,418.1121 1,389.7498 1,446.4743
2026-05-26 1,406.5061 1,378.3760 1,434.6362
2026-05-27 1,394.9951 1,367.0952 1,422.8950
2026-05-28 1,399.5174 1,371.5271 1,427.5078
2026-05-29 1,412.3745 1,384.1270 1,440.6219
2026-05-30 1,412.5633 1,384.3120 1,440.8146
2026-05-31 1,401.0027 1,372.9827 1,429.0228
2026 June
2026-06-01 1,394.5074 1,366.6172 1,422.3975
2026-06-02 1,389.1808 1,361.3972 1,416.9645
2026-06-03 1,401.9429 1,373.9041 1,429.9818
2026-06-04 1,414.8223 1,386.5258 1,443.1187
2026-06-05 1,427.8199 1,399.2635 1,456.3763
2026-06-06 1,416.1345 1,387.8118 1,444.4572
2026-06-07 1,429.1442 1,400.5613 1,457.7271
2026-06-08 1,425.2518 1,396.7468 1,453.7568
2026-06-09 1,424.8225 1,396.3261 1,453.3190
2026-06-10 1,426.3447 1,397.8178 1,454.8716
2026-06-11 1,439.4482 1,410.6593 1,468.2372
2026-06-12 1,449.9450 1,420.9461 1,478.9439
2026-06-13 1,440.0795 1,411.2779 1,468.8810
2026-06-14 1,441.7769 1,412.9414 1,470.6125
2026-06-15 1,429.9773 1,401.3777 1,458.5768
2026-06-16 1,428.9664 1,400.3871 1,457.5457
2026-06-17 1,430.4024 1,401.7943 1,459.0104
2026-06-18 1,443.5432 1,414.6723 1,472.4140
2026-06-19 1,449.0428 1,420.0620 1,478.0237
2026-06-20 1,437.1837 1,408.4400 1,465.9274
2026-06-21 1,437.0800 1,408.3384 1,465.8216
2026-06-22 1,425.3188 1,396.8124 1,453.8251
2026-06-23 1,426.0118 1,397.4916 1,454.5321
2026-06-24 1,432.5319 1,403.8812 1,461.1825
2026-06-25 1,442.1666 1,413.3233 1,471.0100
2026-06-26 1,455.4155 1,426.3072 1,484.5238
2026-06-27 1,443.5042 1,414.6341 1,472.3743
2026-06-28 1,456.7653 1,427.6300 1,485.9006
2026-06-29 1,450.1807 1,421.1771 1,479.1844
2026-06-30 1,448.0243 1,419.0638 1,476.9848
2026 July
2026-07-01 1,437.5569 1,408.8058 1,466.3081
2026-07-02 1,434.8788 1,406.1812 1,463.5764
2026-07-03 1,448.0607 1,419.0995 1,477.0219
2026-07-04 1,460.0363 1,430.8356 1,489.2370
2026-07-05 1,448.0872 1,419.1254 1,477.0489
2026-07-06 1,439.3124 1,410.5262 1,468.0987
2026-07-07 1,439.3124 1,410.5262 1,468.0987
2026-07-08 1,427.5329 1,398.9823 1,456.0836
2026-07-09 1,440.6473 1,411.8344 1,469.4603
2026-07-10 1,428.8569 1,400.2798 1,457.4340
2026-07-11 1,429.7399 1,401.1451 1,458.3347
2026-07-12 1,442.8746 1,414.0171 1,471.7321
2026-07-13 1,456.1299 1,427.0073 1,485.2525
2026-07-14 1,444.2128 1,415.3285 1,473.0971
2026-07-15 1,444.0547 1,415.1736 1,472.9358
2026-07-16 1,448.6087 1,419.6365 1,477.5809
2026-07-17 1,441.0246 1,412.2041 1,469.8450
2026-07-18 1,454.2629 1,425.1777 1,483.3482
2026-07-19 1,442.3611 1,413.5138 1,471.2083
2026-07-20 1,455.6117 1,426.4995 1,484.7240
2026-07-21 1,443.6988 1,414.8248 1,472.5728
2026-07-22 1,456.9618 1,427.8225 1,486.1010
2026-07-23 1,465.8044 1,436.4883 1,495.1205
2026-07-24 1,479.2704 1,449.6850 1,508.8558
2026-07-25 1,467.1639 1,437.8206 1,496.5072
2026-07-26 1,480.6424 1,451.0295 1,510.2552
2026-07-27 1,491.2487 1,461.4238 1,521.0737
2026-07-28 1,479.0442 1,449.4633 1,508.6251
2026-07-29 1,466.9395 1,437.6007 1,496.2783
2026-07-30 1,480.4160 1,450.8076 1,510.0243
2026-07-31 1,478.4966 1,448.9267 1,508.0665
2026 August
2026-08-01 1,481.1262 1,451.5037 1,510.7487
2026-08-02 1,494.7330 1,464.8383 1,524.6277
2026-08-03 1,497.0403 1,467.0995 1,526.9811
2026-08-04 1,498.9593 1,468.9801 1,528.9385
2026-08-05 1,503.6902 1,473.6164 1,533.7640
2026-08-06 1,517.5043 1,487.1542 1,547.8544
2026-08-07 1,505.0849 1,474.9832 1,535.1866
2026-08-08 1,492.7671 1,462.9117 1,522.6224
2026-08-09 1,506.4808 1,476.3512 1,536.6104
2026-08-10 1,520.3205 1,489.9141 1,550.7269
2026-08-11 1,522.0393 1,491.5985 1,552.4801
2026-08-12 1,536.0219 1,505.3015 1,566.7424
2026-08-13 1,550.1330 1,519.1303 1,581.1357
2026-08-14 1,564.3737 1,533.0863 1,595.6612
2026-08-15 1,551.5707 1,520.5393 1,582.6021
2026-08-16 1,565.8246 1,534.5082 1,597.1411
2026-08-17 1,580.2095 1,548.6053 1,611.8137
2026-08-18 1,567.2769 1,535.9314 1,598.6224
2026-08-19 1,581.6751 1,550.0416 1,613.3086
2026-08-20 1,585.9396 1,554.2208 1,617.6584
2026-08-21 1,600.5093 1,568.4991 1,632.5194
2026-08-22 1,611.8857 1,579.6480 1,644.1234
2026-08-23 1,600.5959 1,568.5840 1,632.6079
2026-08-24 1,615.3002 1,582.9942 1,647.6063
2026-08-25 1,602.0804 1,570.0388 1,634.1221
2026-08-26 1,616.7984 1,584.4624 1,649.1344
2026-08-27 1,615.6619 1,583.3487 1,647.9751
2026-08-28 1,630.5046 1,597.8945 1,663.1147
2026-08-29 1,617.9555 1,585.5964 1,650.3146
2026-08-30 1,629.6927 1,597.0988 1,662.2865
2026-08-31 1,644.6643 1,611.7710 1,677.5576
2026 September
2026-09-01 1,639.9581 1,607.1589 1,672.7572
2026-09-02 1,655.0240 1,621.9235 1,688.1245
2026-09-03 1,670.2283 1,636.8238 1,703.6329
2026-09-04 1,656.5590 1,623.4278 1,689.6902
2026-09-05 1,671.7774 1,638.3419 1,705.2130
2026-09-06 1,675.9671 1,642.4477 1,709.4864
2026-09-07 1,662.2508 1,629.0058 1,695.4958
2026-09-08 1,665.4578 1,632.1486 1,698.7669
2026-09-09 1,666.9784 1,633.6388 1,700.3180
2026-09-10 1,662.4139 1,629.1657 1,695.6622
2026-09-11 1,648.8086 1,615.8324 1,681.7847
2026-09-12 1,635.3145 1,602.6082 1,668.0208
2026-09-13 1,640.6159 1,607.8036 1,673.4282
2026-09-14 1,655.6879 1,622.5741 1,688.8017
2026-09-15 1,655.9093 1,622.7911 1,689.0275
2026-09-16 1,642.3571 1,609.5100 1,675.2043
2026-09-17 1,634.7428 1,602.0479 1,667.4376
2026-09-18 1,628.4987 1,595.9287 1,661.0686
2026-09-19 1,643.4593 1,610.5901 1,676.3285
2026-09-20 1,658.5574 1,625.3863 1,691.7285
2026-09-21 1,673.7942 1,640.3183 1,707.2701
2026-09-22 1,660.0957 1,626.8938 1,693.2976
2026-09-23 1,675.3466 1,641.8397 1,708.8535
2026-09-24 1,670.7836 1,637.3680 1,704.1993
2026-09-25 1,670.2804 1,636.8748 1,703.6860
2026-09-26 1,672.0648 1,638.6235 1,705.5061
2026-09-27 1,687.4257 1,653.6772 1,721.1742
2026-09-28 1,699.7308 1,665.7362 1,733.7255
2026-09-29 1,688.1657 1,654.4024 1,721.9290
2026-09-30 1,690.1556 1,656.3525 1,723.9587
2026 October
2026-10-01 1,676.3232 1,642.7967 1,709.8496
2026-10-02 1,675.1382 1,641.6354 1,708.6409
2026-10-03 1,676.8216 1,643.2851 1,710.3580
2026-10-04 1,692.2261 1,658.3816 1,726.0707
2026-10-05 1,698.6732 1,664.6998 1,732.6467
2026-10-06 1,684.7711 1,651.0757 1,718.4665
2026-10-07 1,684.6495 1,650.9565 1,718.3425
2026-10-08 1,670.8622 1,637.4449 1,704.2794
2026-10-09 1,671.6746 1,638.2411 1,705.1081
2026-10-10 1,679.3179 1,645.7315 1,712.9042
2026-10-11 1,690.6124 1,656.8002 1,724.4247
2026-10-12 1,706.1437 1,672.0208 1,740.2666
2026-10-13 1,692.1804 1,658.3368 1,726.0240
2026-10-14 1,707.7261 1,673.5716 1,741.8806
2026-10-15 1,700.0072 1,666.0070 1,734.0073
2026-10-16 1,697.4792 1,663.5296 1,731.4288
2026-10-17 1,685.2086 1,651.5045 1,718.9128
2026-10-18 1,682.0691 1,648.4278 1,715.7105
2026-10-19 1,697.5219 1,663.5715 1,731.4724
2026-10-20 1,711.5606 1,677.3293 1,745.7918
2026-10-21 1,697.5529 1,663.6019 1,731.5040
2026-10-22 1,687.2665 1,653.5212 1,721.0118
2026-10-23 1,687.2665 1,653.5212 1,721.0118
2026-10-24 1,673.4577 1,639.9886 1,706.9269
2026-10-25 1,688.8314 1,655.0548 1,722.6080
2026-10-26 1,675.0098 1,641.5096 1,708.5100
2026-10-27 1,676.0449 1,642.5240 1,709.5658
2026-10-28 1,691.4423 1,657.6135 1,725.2712
2026-10-29 1,706.9812 1,672.8416 1,741.1209
2026-10-30 1,693.0111 1,659.1509 1,726.8713
2026-10-31 1,692.8258 1,658.9693 1,726.6823
2026 November
2026-11-01 1,698.1643 1,664.2010 1,732.1276
2026-11-02 1,689.2736 1,655.4881 1,723.0591
2026-11-03 1,704.7926 1,670.6967 1,738.8884