> Page 1: XAG/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 651,938.0763 638,899.3148 664,976.8379
2026-01-02 651,871.6756 638,834.2421 664,909.1092
2026-01-03 650,357.7359 637,350.5812 663,364.8906
2026-01-04 650,357.7359 637,350.5812 663,364.8906
2026-01-05 649,199.5168 636,215.5264 662,183.5071
2026-01-06 642,777.0483 629,921.5073 655,632.5893
2026-01-07 655,828.2106 642,711.6464 668,944.7748
2026-01-08 664,214.6904 650,930.3966 677,498.9842
2026-01-09 678,945.7335 665,366.8188 692,524.6482
2026-01-10 675,943.5426 662,424.6717 689,462.4134
2026-01-11 675,959.2200 662,440.0356 689,478.4044
2026-01-12 676,386.9359 662,859.1971 689,914.6746
2026-01-13 678,692.2728 665,118.4274 692,266.1183
2026-01-14 680,332.2132 666,725.5689 693,938.8575
2026-01-15 677,333.2520 663,786.5870 690,879.9171
2026-01-16 663,229.5362 649,964.9455 676,494.1269
2026-01-17 660,952.9594 647,733.9002 674,172.0186
2026-01-18 660,931.1505 647,712.5275 674,149.7735
2026-01-19 662,052.0566 648,811.0155 675,293.0977
2026-01-20 662,576.5696 649,325.0382 675,828.1010
2026-01-21 673,068.9597 659,607.5805 686,530.3389
2026-01-22 674,909.6679 661,411.4746 688,407.8613
2026-01-23 686,261.4646 672,536.2353 699,986.6939
2026-01-24 682,396.7601 668,748.8249 696,044.6953
2026-01-25 682,413.5989 668,765.3269 696,061.8709
2026-01-26 685,220.2888 671,515.8830 698,924.6946
2026-01-27 683,505.8308 669,835.7142 697,175.9474
2026-01-28 676,737.0664 663,202.3250 690,271.8077
2026-01-29 668,895.6392 655,517.7264 682,273.5520
2026-01-30 629,430.0512 616,841.4502 642,018.6522
2026-01-31 592,024.9369 580,184.4382 603,865.4357
2026 February
2026-02-01 592,070.3035 580,228.8974 603,911.7096
2026-02-02 601,867.7671 589,830.4118 613,905.1225
2026-02-03 602,168.2451 590,124.8802 614,211.6100
2026-02-04 595,212.5028 583,308.2527 607,116.7528
2026-02-05 623,040.2871 610,579.4813 635,501.0928
2026-02-06 626,130.1612 613,607.5580 638,652.7644
2026-02-07 645,097.1316 632,195.1889 657,999.0742
2026-02-08 646,027.9621 633,107.4029 658,948.5214
2026-02-09 638,467.0174 625,697.6770 651,236.3577
2026-02-10 649,136.7385 636,154.0038 662,119.4733
2026-02-11 656,549.5209 643,418.5305 669,680.5114
2026-02-12 653,763.1543 640,687.8912 666,838.4174
2026-02-13 666,758.0221 653,422.8617 680,093.1826
2026-02-14 669,539.4464 656,148.6575 682,930.2354
2026-02-15 662,009.0155 648,768.8352 675,249.1958
2026-02-16 662,319.7059 649,073.3117 675,566.1000
2026-02-17 657,349.6836 644,202.6899 670,496.6773
2026-02-18 659,994.2975 646,794.4115 673,194.1834
2026-02-19 656,894.8806 643,756.9830 670,032.7782
2026-02-20 642,652.1096 629,799.0674 655,505.1518
2026-02-21 653,904.8055 640,826.7094 666,982.9016
2026-02-22 640,793.8769 627,977.9994 653,609.7545
2026-02-23 640,502.9980 627,692.9380 653,313.0579
2026-02-24 643,492.4280 630,622.5794 656,362.2765
2026-02-25 661,651.9234 648,418.8849 674,884.9618
2026-02-26 660,755.8943 647,540.7764 673,971.0121
2026-02-27 657,699.2340 644,545.2493 670,853.2187
2026-02-28 649,952.5589 636,953.5077 662,951.6100
2026 March
2026-03-01 654,615.6770 641,523.3634 667,707.9905
2026-03-02 654,878.7551 641,781.1800 667,976.3302
2026-03-03 656,949.5417 643,810.5508 670,088.5325
2026-03-04 660,421.2471 647,212.8221 673,629.6720
2026-03-05 652,400.9833 639,352.9636 665,449.0029
2026-03-06 637,334.7025 624,588.0085 650,081.3966
2026-03-07 647,531.2296 634,580.6050 660,481.8542
2026-03-08 645,869.2971 632,951.9112 658,786.6831
2026-03-09 646,177.9853 633,254.4256 659,101.5450
2026-03-10 646,365.3531 633,438.0461 659,292.6602
2026-03-11 644,115.0064 631,232.7063 656,997.3065
2026-03-12 661,556.8576 648,325.7204 674,787.9947
2026-03-13 672,517.8991 659,067.5411 685,968.2571
2026-03-14 663,145.1210 649,882.2186 676,408.0234
2026-03-15 670,030.6247 656,630.0122 683,431.2372
2026-03-16 670,009.5592 656,609.3680 683,409.7504
2026-03-17 669,751.2509 656,356.2259 683,146.2759
2026-03-18 666,763.0670 653,427.8057 680,098.3284
2026-03-19 666,053.0107 652,731.9505 679,374.0709
2026-03-20 664,211.4447 650,927.2158 677,495.6736
2026-03-21 660,184.1933 646,980.5094 673,387.8771
2026-03-22 660,153.9580 646,950.8789 673,357.0372
2026-03-23 660,050.4548 646,849.4457 673,251.4639
2026-03-24 662,241.2861 648,996.4604 675,486.1118
2026-03-25 682,199.0381 668,555.0574 695,843.0189
2026-03-26 690,480.1561 676,670.5530 704,289.7593
2026-03-27 691,062.6702 677,241.4168 704,883.9236
2026-03-28 720,906.9983 706,488.8584 735,325.1383
2026-03-29 719,751.9431 705,356.9043 734,146.9820
2026-03-30 719,843.2920 705,446.4262 734,240.1579
2026-03-31 720,673.3999 706,259.9319 735,086.8679
2026 April
2026-04-01 730,088.5347 715,486.7640 744,690.3054
2026-04-02 732,313.1911 717,666.9273 746,959.4549
2026-04-03 727,182.8401 712,639.1833 741,726.4969
2026-04-04 726,402.5366 711,874.4859 740,930.5874
2026-04-05 726,708.9339 712,174.7552 741,243.1126
2026-04-06 726,682.6099 712,148.9577 741,216.2621
2026-04-07 725,325.3857 710,818.8780 739,831.8935
2026-04-08 727,379.0249 712,831.4444 741,926.6054
2026-04-09 745,725.6601 730,811.1469 760,640.1733
2026-04-10 735,067.1159 720,365.7736 749,768.4582
2026-04-11 716,264.3267 701,939.0401 730,589.6132
2026-04-12 720,270.9947 705,865.5748 734,676.4146
2026-04-13 720,343.7837 705,936.9080 734,750.6594
2026-04-14 721,843.9436 707,407.0647 736,280.8224
2026-04-15 722,385.7368 707,938.0221 736,833.4515
2026-04-16 718,527.0934 704,156.5515 732,897.6353
2026-04-17 727,388.2912 712,840.5254 741,936.0571
2026-04-18 728,330.7871 713,764.1714 742,897.4028
2026-04-19 720,250.3389 705,845.3322 734,655.3457
2026-04-20 720,013.5081 705,613.2379 734,413.7783
2026-04-21 723,208.6697 708,744.4963 737,672.8431
2026-04-22 721,870.2089 707,432.8047 736,307.6131
2026-04-23 720,484.1990 706,074.5151 734,893.8830
2026-04-24 728,862.6635 714,285.4103 743,439.9168
2026-04-25 736,235.4216 721,510.7132 750,960.1301
2026-04-26 741,501.6710 726,671.6376 756,331.7045
2026-04-27 741,505.7392 726,675.6244 756,335.8539
2026-04-28 735,473.4146 720,763.9463 750,182.8829
2026-04-29 736,290.4233 721,564.6149 751,016.2318
2026-04-30 731,173.1877 716,549.7239 745,796.6514
2026 May
2026-05-01 744,647.1733 729,754.2299 759,540.1168
2026-05-02 768,987.9316 753,608.1729 784,367.6902
2026-05-03 768,078.4581 752,716.8890 783,440.0273
2026-05-04 777,365.2935 761,817.9876 792,912.5994
2026-05-05 763,427.6324 748,159.0797 778,696.1850
2026-05-06 756,977.2597 741,837.7145 772,116.8049
2026-05-07 760,100.2648 744,898.2595 775,302.2701
2026-05-08 763,289.4757 748,023.6862 778,555.2652
2026-05-09 763,993.8848 748,714.0071 779,273.7625
2026-05-10 763,793.1850 748,517.3213 779,069.0487
2026-05-11 763,780.1325 748,504.5299 779,055.7352
2026-05-12 775,746.9179 760,231.9795 791,261.8562
2026-05-13 785,178.4213 769,474.8529 800,881.9898
2026-05-14 781,213.0713 765,588.8099 796,837.3327
2026-05-15 781,294.7308 765,668.8362 796,920.6254
2026-05-16 764,230.7507 748,946.1357 779,515.3657
2026-05-17 763,633.7358 748,361.0610 778,906.4105
2026-05-18 765,476.8618 750,167.3246 780,786.3991
2026-05-19 763,226.7853 747,962.2496 778,491.3210
2026-05-20 764,509.1871 749,219.0034 779,799.3709
2026-05-21 744,308.1255 729,421.9630 759,194.2880
2026-05-22 732,349.9545 717,702.9554 746,996.9536
2026-05-23 740,649.1120 725,836.1298 755,462.0943
2026-05-24 740,993.9425 726,174.0636 755,813.8213
2026-05-25 742,217.8894 727,373.5316 757,062.2472
2026-05-26 748,277.2571 733,311.7119 763,242.8022
2026-05-27 756,898.8910 741,760.9131 772,036.8688
2026-05-28 761,070.8456 745,849.4287 776,292.2626
2026-05-29 763,965.7604 748,686.4452 779,245.0756
2026-05-30 768,087.6386 752,725.8858 783,449.3913
2026-05-31 767,331.2298 751,984.6052 782,677.8544
2026 June
2026-06-01 761,544.3903 746,313.5025 776,775.2781
2026-06-02 758,091.4678 742,929.6385 773,253.2972
2026-06-03 763,675.6621 748,402.1489 778,949.1754
2026-06-04 771,798.8071 756,362.8309 787,234.7832
2026-06-05 761,103.1547 745,881.0916 776,325.2178
2026-06-06 760,043.8982 744,843.0202 775,244.7761
2026-06-07 760,088.0290 744,886.2684 775,289.7896
2026-06-08 762,677.7487 747,424.1938 777,931.3037
2026-06-09 759,191.6478 744,007.8149 774,375.4808
2026-06-10 745,369.8930 730,462.4952 760,277.2909
2026-06-11 757,973.8029 742,814.3268 773,133.2789
2026-06-12 762,247.0098 747,002.0696 777,491.9500
2026-06-13 778,575.2690 763,003.7637 794,146.7744
2026-06-14 778,237.2757 762,672.5301 793,802.0212
2026-06-15 776,398.5509 760,870.5799 791,926.5220
2026-06-16 775,468.1932 759,958.8293 790,977.5571
2026-06-17 770,710.9257 755,296.7072 786,125.1442
2026-06-18 774,626.7407 759,134.2059 790,119.2755
2026-06-19 777,038.1937 761,497.4298 792,578.9576
2026-06-20 794,755.3342 778,860.2275 810,650.4408
2026-06-21 777,128.4135 761,585.8452 792,670.9818
2026-06-22 809,684.0530 793,490.3720 825,877.7341
2026-06-23 815,090.9325 798,789.1138 831,392.7511
2026-06-24 814,409.2384 798,121.0537 830,697.4232
2026-06-25 815,999.9628 799,679.9636 832,319.9621
2026-06-26 817,606.1840 801,254.0603 833,958.3077
2026-06-27 819,607.2099 803,215.0657 835,999.3541
2026-06-28 820,630.7340 804,218.1193 837,043.3487
2026-06-29 811,963.7065 795,724.4324 828,202.9806
2026-06-30 826,980.5116 810,440.9014 843,520.1218
2026 July
2026-07-01 821,299.7796 804,873.7840 837,725.7752
2026-07-02 822,474.9513 806,025.4523 838,924.4504
2026-07-03 841,339.4942 824,512.7044 858,166.2841
2026-07-04 842,851.9415 825,994.9027 859,708.9804
2026-07-05 843,909.1236 827,030.9411 860,787.3060
2026-07-06 845,947.6038 829,028.6517 862,866.5559
2026-07-07 852,570.5284 835,519.1179 869,621.9390
2026-07-08 840,869.6533 824,052.2602 857,687.0464
2026-07-09 829,400.3398 812,812.3330 845,988.3466
2026-07-10 847,497.7932 830,547.8373 864,447.7490
2026-07-11 861,710.9540 844,476.7350 878,945.1731
2026-07-12 861,883.5185 844,645.8482 879,121.1889
2026-07-13 870,564.3111 853,153.0249 887,975.5973
2026-07-14 877,759.4185 860,204.2301 895,314.6069
2026-07-15 883,164.6683 865,501.3750 900,827.9617
2026-07-16 879,359.1732 861,771.9898 896,946.3567
2026-07-17 896,543.2028 878,612.3387 914,474.0668
2026-07-18 921,226.7268 902,802.1923 939,651.2614
2026-07-19 921,579.2040 903,147.6199 940,010.7881
2026-07-20 937,893.8940 919,136.0161 956,651.7718
2026-07-21 940,517.5275 921,707.1769 959,327.8780
2026-07-22 941,975.8136 923,136.2973 960,815.3298
2026-07-23 945,345.4620 926,438.5528 964,252.3713
2026-07-24 937,613.1937 918,860.9298 956,365.4576
2026-07-25 959,685.2094 940,491.5052 978,878.9136
2026-07-26 960,163.9644 940,960.6852 979,367.2437
2026-07-27 971,969.3540 952,529.9670 991,408.7411
2026-07-28 970,598.4009 951,186.4329 990,010.3689
2026-07-29 969,959.1740 950,559.9906 989,358.3575
2026-07-30 979,788.9835 960,193.2039 999,384.7632
2026-07-31 981,099.2936 961,477.3077 1,000,721.2795
2026 August
2026-08-01 1,003,378.9795 983,311.3999 1,023,446.5591
2026-08-02 1,000,507.7955 980,497.6396 1,020,517.9514
2026-08-03 1,030,529.3269 1,009,918.7403 1,051,139.9134
2026-08-04 1,063,680.4335 1,042,406.8248 1,084,954.0422
2026-08-05 1,044,324.2569 1,023,437.7718 1,065,210.7420
2026-08-06 1,062,894.4751 1,041,636.5856 1,084,152.3646
2026-08-07 1,087,089.1809 1,065,347.3973 1,108,830.9645
2026-08-08 1,038,443.5064 1,017,674.6363 1,059,212.3765
2026-08-09 1,040,331.4078 1,019,524.7797 1,061,138.0360
2026-08-10 1,042,327.9087 1,021,481.3505 1,063,174.4669
2026-08-11 1,038,183.2941 1,017,419.6282 1,058,946.9600
2026-08-12 977,733.8432 958,179.1663 997,288.5200
2026-08-13 963,713.3999 944,439.1319 982,987.6679
2026-08-14 855,554.4982 838,443.4082 872,665.5882
2026-08-15 855,737.0666 838,622.3253 872,851.8079
2026-08-16 855,853.1412 838,736.0784 872,970.2040
2026-08-17 842,008.8416 825,168.6647 858,849.0184
2026-08-18 825,032.0870 808,531.4453 841,532.7287
2026-08-19 836,120.4814 819,398.0718 852,842.8910
2026-08-20 836,581.2364 819,849.6117 853,312.8611
2026-08-21 858,182.2752 841,018.6297 875,345.9207
2026-08-22 857,384.4894 840,236.7996 874,532.1791
2026-08-23 856,784.2409 839,648.5561 873,919.9257
2026-08-24 861,320.1878 844,093.7840 878,546.5916
2026-08-25 861,320.1878 844,093.7840 878,546.5916
2026-08-26 853,571.4920 836,500.0621 870,642.9218
2026-08-27 855,260.4585 838,155.2493 872,365.6676
2026-08-28 859,390.1956 842,202.3917 876,577.9995
2026-08-29 874,458.5015 856,969.3315 891,947.6715
2026-08-30 876,400.4293 858,872.4207 893,928.4378
2026-08-31 870,016.2222 852,615.8977 887,416.5466
2026 September
2026-09-01 836,296.1131 819,570.1908 853,022.0353
2026-09-02 830,025.2305 813,424.7259 846,625.7351
2026-09-03 846,592.1883 829,660.3446 863,524.0321
2026-09-04 859,119.0604 841,936.6792 876,301.4416
2026-09-05 859,119.2088 841,936.8246 876,301.5929
2026-09-06 846,039.9346 829,119.1359 862,960.7333
2026-09-07 870,683.9756 853,270.2960 888,097.6551
2026-09-08 918,557.6433 900,186.4904 936,928.7962
2026-09-09 918,557.6433 900,186.4904 936,928.7962
2026-09-10 918,557.6433 900,186.4904 936,928.7962
2026-09-11 918,557.6433 900,186.4904 936,928.7962
2026-09-12 918,557.6433 900,186.4904 936,928.7962
2026-09-13 918,557.6433 900,186.4904 936,928.7962
2026-09-14 918,557.6433 900,186.4904 936,928.7962
2026-09-15 918,557.6433 900,186.4904 936,928.7962
2026-09-16 918,557.6433 900,186.4904 936,928.7962
2026-09-17 849,759.2549 832,764.0698 866,754.4400
2026-09-18 851,787.9374 834,752.1786 868,823.6961
2026-09-19 952,380.3998 933,332.7918 971,428.0078
2026-09-20 966,268.4179 946,943.0496 985,593.7863
2026-09-21 966,268.4179 946,943.0496 985,593.7863
2026-09-22 967,574.4013 948,222.9132 986,925.8893
2026-09-23 976,063.2931 956,542.0272 995,584.5590
2026-09-24 976,588.8718 957,057.0943 996,120.6492
2026-09-25 964,054.6169 944,773.5245 983,335.7092
2026-09-26 968,227.3929 948,862.8451 987,591.9408
2026-09-27 982,163.1910 962,519.9271 1,001,806.4548
2026-09-28 985,539.6357 965,828.8430 1,005,250.4285
2026-09-29 1,029,608.6107 1,009,016.4385 1,050,200.7829
2026-09-30 1,013,538.6448 993,267.8719 1,033,809.4177
2026 October
2026-10-01 1,020,084.4882 999,682.7984 1,040,486.1780
2026-10-02 1,018,842.2113 998,465.3671 1,039,219.0556
2026-10-03 1,013,586.4247 993,314.6962 1,033,858.1532
2026-10-04 1,028,303.3465 1,007,737.2795 1,048,869.4134
2026-10-05 1,046,301.8406 1,025,375.8038 1,067,227.8774
2026-10-06 1,024,225.8115 1,003,741.2953 1,044,710.3277
2026-10-07 1,030,983.8297 1,010,364.1531 1,051,603.5063
2026-10-08 1,047,428.7497 1,026,480.1747 1,068,377.3247
2026-10-09 1,045,906.4967 1,024,988.3668 1,066,824.6266
2026-10-10 1,037,522.6383 1,016,772.1855 1,058,273.0910
2026-10-11 1,037,512.5852 1,016,762.3335 1,058,262.8369
2026-10-12 1,037,343.0611 1,016,596.1998 1,058,089.9223
2026-10-13 1,029,333.9045 1,008,747.2264 1,049,920.5826
2026-10-14 1,011,318.5964 991,092.2245 1,031,544.9683
2026-10-15 1,007,914.0338 987,755.7531 1,028,072.3145
2026-10-16 995,123.0980 975,220.6361 1,015,025.5600
2026-10-17 992,033.2966 972,192.6307 1,011,873.9626
2026-10-18 992,038.8818 972,198.1041 1,011,879.6594
2026-10-19 994,768.4071 974,873.0390 1,014,663.7752
2026-10-20 1,009,650.1578 989,457.1547 1,029,843.1610
2026-10-21 1,023,510.4184 1,003,040.2100 1,043,980.6268
2026-10-22 1,037,911.4315 1,017,153.2029 1,058,669.6601
2026-10-23 1,037,805.7190 1,017,049.6046 1,058,561.8334
2026-10-24 1,035,395.4665 1,014,687.5572 1,056,103.3759
2026-10-25 1,035,395.4665 1,014,687.5572 1,056,103.3759
2026-10-26 1,033,551.5354 1,012,880.5047 1,054,222.5661
2026-10-27 1,023,326.7094 1,002,860.1752 1,043,793.2436
2026-10-28 1,044,104.6805 1,023,222.5869 1,064,986.7742
2026-10-29 1,057,456.2911 1,036,307.1652 1,078,605.4169
2026-10-30 1,080,908.6994 1,059,290.5254 1,102,526.8734
2026-10-31 1,076,129.0917 1,054,606.5099 1,097,651.6735
2026 November
2026-11-01 1,076,154.0508 1,054,630.9698 1,097,677.1318
2026-11-02 1,076,834.9915 1,055,298.2916 1,098,371.6913
2026-11-03 1,080,505.1799 1,058,895.0763 1,102,115.2835