> Page 1: XAG/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,198.0568 2,154.0957 2,242.0179
2026-01-02 2,200.9695 2,156.9501 2,244.9889
2026-01-03 2,190.3306 2,146.5240 2,234.1372
2026-01-04 2,190.3306 2,146.5240 2,234.1372
2026-01-05 2,193.6516 2,149.7785 2,237.5246
2026-01-06 2,178.1797 2,134.6161 2,221.7433
2026-01-07 2,195.5524 2,151.6413 2,239.4634
2026-01-08 2,213.0636 2,168.8024 2,257.3249
2026-01-09 2,230.7146 2,186.1003 2,275.3288
2026-01-10 2,214.9813 2,170.6816 2,259.2809
2026-01-11 2,224.0943 2,179.6124 2,268.5762
2026-01-12 2,228.2597 2,183.6945 2,272.8249
2026-01-13 2,234.6577 2,189.9646 2,279.3509
2026-01-14 2,243.6685 2,198.7951 2,288.5419
2026-01-15 2,261.5635 2,216.3323 2,306.7948
2026-01-16 2,245.6127 2,200.7004 2,290.5249
2026-01-17 2,236.5344 2,191.8037 2,281.2651
2026-01-18 2,228.2791 2,183.7135 2,272.8447
2026-01-19 2,243.0555 2,198.1944 2,287.9166
2026-01-20 2,243.9501 2,199.0711 2,288.8291
2026-01-21 2,261.8473 2,216.6104 2,307.0843
2026-01-22 2,267.7877 2,222.4320 2,313.1435
2026-01-23 2,285.8751 2,240.1576 2,331.5926
2026-01-24 2,273.3932 2,227.9254 2,318.8611
2026-01-25 2,273.3932 2,227.9254 2,318.8611
2026-01-26 2,279.6813 2,234.0877 2,325.2749
2026-01-27 2,272.4446 2,226.9957 2,317.8935
2026-01-28 2,256.4170 2,211.2887 2,301.5453
2026-01-29 2,240.5024 2,195.6924 2,285.3125
2026-01-30 2,224.7001 2,180.2061 2,269.1941
2026-01-31 2,209.0092 2,164.8290 2,253.1894
2026 February
2026-02-01 2,209.0092 2,164.8290 2,253.1894
2026-02-02 2,226.6278 2,182.0952 2,271.1603
2026-02-03 2,227.4450 2,182.8961 2,271.9939
2026-02-04 2,211.7347 2,167.5001 2,255.9694
2026-02-05 2,229.3751 2,184.7876 2,273.9626
2026-02-06 2,245.5597 2,200.6485 2,290.4709
2026-02-07 2,263.4698 2,218.2004 2,308.7392
2026-02-08 2,275.4602 2,229.9510 2,320.9694
2026-02-09 2,259.4113 2,214.2231 2,304.5995
2026-02-10 2,277.4319 2,231.8832 2,322.9805
2026-02-11 2,295.5962 2,249.6843 2,341.5081
2026-02-12 2,287.8939 2,242.1360 2,333.6518
2026-02-13 2,306.1417 2,260.0188 2,352.2645
2026-02-14 2,323.8792 2,277.4016 2,370.3568
2026-02-15 2,307.4888 2,261.3390 2,353.6386
2026-02-16 2,308.5697 2,262.3983 2,354.7411
2026-02-17 2,292.2873 2,246.4416 2,338.1331
2026-02-18 2,300.8042 2,254.7881 2,346.8203
2026-02-19 2,292.8387 2,246.9819 2,338.6955
2026-02-20 2,276.6672 2,231.1339 2,322.2006
2026-02-21 2,294.8255 2,248.9290 2,340.7220
2026-02-22 2,278.6400 2,233.0672 2,324.2128
2026-02-23 2,277.7507 2,232.1956 2,323.3057
2026-02-24 2,285.3608 2,239.6536 2,331.0680
2026-02-25 2,303.5883 2,257.5166 2,349.6601
2026-02-26 2,303.4957 2,257.4258 2,349.5656
2026-02-27 2,291.9449 2,246.1060 2,337.7838
2026-02-28 2,275.7797 2,230.2642 2,321.2953
2026 March
2026-03-01 2,293.9309 2,248.0523 2,339.8095
2026-03-02 2,294.8073 2,248.9111 2,340.7034
2026-03-03 2,300.5656 2,254.5543 2,346.5769
2026-03-04 2,316.1009 2,269.7789 2,362.4230
2026-03-05 2,299.7654 2,253.7701 2,345.7607
2026-03-06 2,283.5451 2,237.8742 2,329.2160
2026-03-07 2,301.7582 2,255.7230 2,347.7933
2026-03-08 2,285.5238 2,239.8133 2,331.2343
2026-03-09 2,286.6212 2,240.8888 2,332.3536
2026-03-10 2,295.5973 2,249.6853 2,341.5092
2026-03-11 2,288.2631 2,242.4978 2,334.0284
2026-03-12 2,306.5138 2,260.3835 2,352.6441
2026-03-13 2,324.9101 2,278.4119 2,371.4083
2026-03-14 2,308.5124 2,262.3422 2,354.6827
2026-03-15 2,326.9246 2,280.3861 2,373.4631
2026-03-16 2,318.4049 2,272.0368 2,364.7730
2026-03-17 2,327.4808 2,280.9312 2,374.0304
2026-03-18 2,315.9717 2,269.6523 2,362.2911
2026-03-19 2,317.6033 2,271.2512 2,363.9553
2026-03-20 2,313.4227 2,267.1543 2,359.6912
2026-03-21 2,307.1865 2,261.0428 2,353.3302
2026-03-22 2,309.2320 2,263.0473 2,355.4166
2026-03-23 2,308.8471 2,262.6701 2,355.0240
2026-03-24 2,315.3714 2,269.0640 2,361.6788
2026-03-25 2,333.8383 2,287.1615 2,380.5151
2026-03-26 2,352.4525 2,305.4034 2,399.5015
2026-03-27 2,364.6310 2,317.3384 2,411.9236
2026-03-28 2,383.4908 2,335.8210 2,431.1606
2026-03-29 2,376.9480 2,329.4090 2,424.4869
2026-03-30 2,377.2453 2,329.7004 2,424.7902
2026-03-31 2,380.6490 2,333.0360 2,428.2620
2026 April
2026-04-01 2,399.6366 2,351.6438 2,447.6293
2026-04-02 2,399.8354 2,351.8387 2,447.8321
2026-04-03 2,384.8183 2,337.1219 2,432.5146
2026-04-04 2,396.0825 2,348.1608 2,444.0041
2026-04-05 2,393.6745 2,345.8011 2,441.5480
2026-04-06 2,393.6745 2,345.8011 2,441.5480
2026-04-07 2,394.6146 2,346.7223 2,442.5069
2026-04-08 2,398.5389 2,350.5681 2,446.5097
2026-04-09 2,417.6691 2,369.3157 2,466.0225
2026-04-10 2,400.6172 2,352.6049 2,448.6296
2026-04-11 2,383.6856 2,336.0119 2,431.3593
2026-04-12 2,397.4584 2,349.5092 2,445.4075
2026-04-13 2,394.1012 2,346.2192 2,441.9833
2026-04-14 2,405.1532 2,357.0502 2,453.2563
2026-04-15 2,403.7409 2,355.6661 2,451.8157
2026-04-16 2,388.3992 2,340.6312 2,436.1672
2026-04-17 2,407.4485 2,359.2996 2,455.5975
2026-04-18 2,414.9135 2,366.6152 2,463.2118
2026-04-19 2,397.8810 2,349.9234 2,445.8387
2026-04-20 2,397.1483 2,349.2053 2,445.0913
2026-04-21 2,405.4161 2,357.3077 2,453.5244
2026-04-22 2,397.1682 2,349.2248 2,445.1115
2026-04-23 2,392.5655 2,344.7142 2,440.4168
2026-04-24 2,411.6481 2,363.4152 2,459.8811
2026-04-25 2,430.8829 2,382.2653 2,479.5006
2026-04-26 2,447.7825 2,398.8269 2,496.7382
2026-04-27 2,447.7825 2,398.8269 2,496.7382
2026-04-28 2,434.8261 2,386.1296 2,483.5226
2026-04-29 2,441.1343 2,392.3116 2,489.9570
2026-04-30 2,426.6180 2,378.0857 2,475.1504
2026 May
2026-05-01 2,445.9722 2,397.0528 2,494.8917
2026-05-02 2,465.4808 2,416.1712 2,514.7904
2026-05-03 2,463.1106 2,413.8484 2,512.3728
2026-05-04 2,482.7558 2,433.1007 2,532.4110
2026-05-05 2,465.2449 2,415.9400 2,514.5498
2026-05-06 2,448.1995 2,399.2355 2,497.1635
2026-05-07 2,457.9125 2,408.7543 2,507.0708
2026-05-08 2,473.2074 2,423.7432 2,522.6715
2026-05-09 2,479.1068 2,429.5246 2,528.6889
2026-05-10 2,478.3601 2,428.7929 2,527.9273
2026-05-11 2,478.8501 2,429.2731 2,528.4271
2026-05-12 2,498.6208 2,448.6484 2,548.5933
2026-05-13 2,518.5493 2,468.1783 2,568.9203
2026-05-14 2,506.2814 2,456.1557 2,556.4070
2026-05-15 2,511.8835 2,461.6458 2,562.1212
2026-05-16 2,494.1671 2,444.2838 2,544.0505
2026-05-17 2,492.4040 2,442.5559 2,542.2520
2026-05-18 2,498.0571 2,448.0959 2,548.0182
2026-05-19 2,491.6997 2,441.8657 2,541.5337
2026-05-20 2,496.5933 2,446.6615 2,546.5252
2026-05-21 2,478.9848 2,429.4051 2,528.5645
2026-05-22 2,461.5004 2,412.2704 2,510.7304
2026-05-23 2,481.1328 2,431.5102 2,530.7555
2026-05-24 2,482.3393 2,432.6925 2,531.9861
2026-05-25 2,488.2564 2,438.4912 2,538.0215
2026-05-26 2,508.0959 2,457.9339 2,558.2578
2026-05-27 2,528.0999 2,477.5379 2,578.6619
2026-05-28 2,541.6882 2,490.8545 2,592.5220
2026-05-29 2,554.7101 2,503.6159 2,605.8043
2026-05-30 2,566.1315 2,514.8088 2,617.4541
2026-05-31 2,563.6248 2,512.3523 2,614.8973
2026 June
2026-06-01 2,547.7693 2,496.8139 2,598.7246
2026-06-02 2,534.8131 2,484.1168 2,585.5093
2026-06-03 2,555.0302 2,503.9296 2,606.1308
2026-06-04 2,575.4086 2,523.9004 2,626.9167
2026-06-05 2,557.2441 2,506.0993 2,608.3890
2026-06-06 2,550.2249 2,499.2204 2,601.2294
2026-06-07 2,554.5617 2,503.4705 2,605.6530
2026-06-08 2,564.7650 2,513.4697 2,616.0603
2026-06-09 2,552.2005 2,501.1565 2,603.2445
2026-06-10 2,534.1998 2,483.5158 2,584.8838
2026-06-11 2,554.4120 2,503.3238 2,605.5002
2026-06-12 2,574.7855 2,523.2897 2,626.2812
2026-06-13 2,595.3214 2,543.4150 2,647.2278
2026-06-14 2,593.8876 2,542.0099 2,645.7654
2026-06-15 2,575.5928 2,524.0810 2,627.1047
2026-06-16 2,575.3689 2,523.8615 2,626.8763
2026-06-17 2,560.8299 2,509.6133 2,612.0464
2026-06-18 2,574.5644 2,523.0731 2,626.0557
2026-06-19 2,588.4980 2,536.7281 2,640.2680
2026-06-20 2,609.1433 2,556.9605 2,661.3262
2026-06-21 2,590.7410 2,538.9261 2,642.5558
2026-06-22 2,611.4042 2,559.1761 2,663.6323
2026-06-23 2,629.8496 2,577.2526 2,682.4466
2026-06-24 2,628.1982 2,575.6343 2,680.7622
2026-06-25 2,633.3369 2,580.6702 2,686.0036
2026-06-26 2,644.0849 2,591.2032 2,696.9666
2026-06-27 2,647.7966 2,594.8406 2,700.7525
2026-06-28 2,650.6195 2,597.6071 2,703.6319
2026-06-29 2,631.9246 2,579.2861 2,684.5631
2026-06-30 2,652.9162 2,599.8579 2,705.9746
2026 July
2026-07-01 2,635.0325 2,582.3318 2,687.7331
2026-07-02 2,639.0315 2,586.2508 2,691.8121
2026-07-03 2,660.0798 2,606.8782 2,713.2814
2026-07-04 2,662.9797 2,609.7201 2,716.2393
2026-07-05 2,666.3932 2,613.0654 2,719.7211
2026-07-06 2,675.3329 2,621.8262 2,728.8395
2026-07-07 2,693.1667 2,639.3034 2,747.0301
2026-07-08 2,674.1717 2,620.6883 2,727.6552
2026-07-09 2,655.3107 2,602.2045 2,708.4169
2026-07-10 2,676.4889 2,622.9591 2,730.0187
2026-07-11 2,697.8360 2,643.8793 2,751.7927
2026-07-12 2,696.5545 2,642.6234 2,750.4856
2026-07-13 2,718.0616 2,663.7004 2,772.4229
2026-07-14 2,739.7403 2,684.9455 2,794.5351
2026-07-15 2,759.8219 2,704.6254 2,815.0183
2026-07-16 2,750.4505 2,695.4415 2,805.4595
2026-07-17 2,772.3875 2,716.9398 2,827.8353
2026-07-18 2,794.4995 2,738.6095 2,850.3895
2026-07-19 2,798.2076 2,742.2434 2,854.1717
2026-07-20 2,820.5255 2,764.1150 2,876.9360
2026-07-21 2,829.0324 2,772.4517 2,885.6130
2026-07-22 2,833.5549 2,776.8838 2,890.2260
2026-07-23 2,844.4442 2,787.5553 2,901.3331
2026-07-24 2,826.0681 2,769.5468 2,882.5895
2026-07-25 2,848.6082 2,791.6361 2,905.5804
2026-07-26 2,833.8406 2,777.1638 2,890.5174
2026-07-27 2,856.4427 2,799.3138 2,913.5715
2026-07-28 2,853.7233 2,796.6488 2,910.7977
2026-07-29 2,852.2416 2,795.1968 2,909.2864
2026-07-30 2,874.9905 2,817.4907 2,932.4903
2026-07-31 2,885.8331 2,828.1164 2,943.5498
2026 August
2026-08-01 2,908.8499 2,850.6729 2,967.0269
2026-08-02 2,892.9170 2,835.0587 2,950.7754
2026-08-03 2,915.9903 2,857.6705 2,974.3101
2026-08-04 2,939.2476 2,880.4627 2,998.0326
2026-08-05 2,918.5170 2,860.1467 2,976.8874
2026-08-06 2,941.7945 2,882.9586 3,000.6304
2026-08-07 2,965.2576 2,905.9525 3,024.5628
2026-08-08 2,944.3436 2,885.4567 3,003.2305
2026-08-09 2,953.0040 2,893.9439 3,012.0641
2026-08-10 2,959.8911 2,900.6933 3,019.0889
2026-08-11 2,948.1244 2,889.1619 3,007.0868
2026-08-12 2,927.3311 2,868.7845 2,985.8778
2026-08-13 2,906.6846 2,848.5509 2,964.8183
2026-08-14 2,924.5446 2,866.0537 2,983.0355
2026-08-15 2,916.8627 2,858.5254 2,975.1999
2026-08-16 2,917.2527 2,858.9076 2,975.5978
2026-08-17 2,896.6772 2,838.7437 2,954.6108
2026-08-18 2,876.2469 2,818.7219 2,933.7718
2026-08-19 2,899.1872 2,841.2035 2,957.1710
2026-08-20 2,903.5989 2,845.5270 2,961.6709
2026-08-21 2,926.7574 2,868.2223 2,985.2926
2026-08-22 2,925.8951 2,867.3772 2,984.4130
2026-08-23 2,924.2429 2,865.7581 2,982.7278
2026-08-24 2,940.6515 2,881.8385 2,999.4645
2026-08-25 2,937.5964 2,878.8444 2,996.3483
2026-08-26 2,916.8774 2,858.5398 2,975.2149
2026-08-27 2,924.2545 2,865.7694 2,982.7396
2026-08-28 2,941.3453 2,882.5184 3,000.1722
2026-08-29 2,964.8049 2,905.5088 3,024.1010
2026-08-30 2,960.0765 2,900.8749 3,019.2780
2026-08-31 2,949.6301 2,890.6375 3,008.6227
2026 September
2026-09-01 2,928.8263 2,870.2498 2,987.4028
2026-09-02 2,908.1692 2,850.0058 2,966.3326
2026-09-03 2,931.3641 2,872.7369 2,989.9914
2026-09-04 2,954.7441 2,895.6492 3,013.8390
2026-09-05 2,958.1463 2,898.9834 3,017.3093
2026-09-06 2,937.2824 2,878.5368 2,996.0281
2026-09-07 2,960.7096 2,901.4954 3,019.9238
2026-09-08 2,984.3236 2,924.6371 3,044.0100
2026-09-09 2,984.3236 2,924.6371 3,044.0100
2026-09-10 2,995.2808 2,935.3752 3,055.1864
2026-09-11 2,999.3753 2,939.3878 3,059.3628
2026-09-12 2,998.3238 2,938.3573 3,058.2903
2026-09-13 2,995.5333 2,935.6226 3,055.4439
2026-09-14 3,003.4837 2,943.4141 3,063.5534
2026-09-15 2,994.4938 2,934.6039 3,054.3837
2026-09-16 3,006.3521 2,946.2251 3,066.4792
2026-09-17 2,985.1482 2,925.4453 3,044.8512
2026-09-18 2,998.4383 2,938.4695 3,058.4070
2026-09-19 2,977.2902 2,917.7444 3,036.8360
2026-09-20 3,001.0364 2,941.0157 3,061.0572
2026-09-21 2,991.1732 2,931.3497 3,050.9966
2026-09-22 3,007.8117 2,947.6555 3,067.9679
2026-09-23 3,031.8014 2,971.1654 3,092.4374
2026-09-24 3,038.2741 2,977.5086 3,099.0396
2026-09-25 3,016.8451 2,956.5082 3,077.1820
2026-09-26 3,035.1377 2,974.4349 3,095.8404
2026-09-27 3,059.3453 2,998.1584 3,120.5322
2026-09-28 3,080.8206 3,019.2042 3,142.4370
2026-09-29 3,105.3926 3,043.2847 3,167.5004
2026-09-30 3,083.4901 3,021.8203 3,145.1599
2026 October
2026-10-01 3,108.0834 3,045.9217 3,170.2451
2026-10-02 3,103.5104 3,041.4402 3,165.5806
2026-10-03 3,090.4260 3,028.6175 3,152.2345
2026-10-04 3,115.0746 3,052.7731 3,177.3761
2026-10-05 3,139.9198 3,077.1214 3,202.7182
2026-10-06 3,117.7738 3,055.4183 3,180.1293
2026-10-07 3,136.7834 3,074.0477 3,199.5190
2026-10-08 3,161.8017 3,098.5656 3,225.0377
2026-10-09 3,166.1274 3,102.8049 3,229.4500
2026-10-10 3,145.5971 3,082.6852 3,208.5091
2026-10-11 3,135.8223 3,073.1058 3,198.5387
2026-10-12 3,142.6887 3,079.8349 3,205.5425
2026-10-13 3,120.8055 3,058.3894 3,183.2216
2026-10-14 3,098.7943 3,036.8185 3,160.7702
2026-10-15 3,089.1162 3,027.3339 3,150.8986
2026-10-16 3,067.3286 3,005.9820 3,128.6752
2026-10-17 3,054.4684 2,993.3790 3,115.5577
2026-10-18 3,054.4684 2,993.3790 3,115.5577
2026-10-19 3,066.3841 3,005.0564 3,127.7118
2026-10-20 3,090.8410 3,029.0241 3,152.6578
2026-10-21 3,115.4929 3,053.1830 3,177.8027
2026-10-22 3,140.3414 3,077.5345 3,203.1482
2026-10-23 3,144.5027 3,081.6126 3,207.3927
2026-10-24 3,129.3030 3,066.7169 3,191.8890
2026-10-25 3,129.3030 3,066.7169 3,191.8890
2026-10-26 3,134.0476 3,071.3667 3,196.7286
2026-10-27 3,111.9431 3,049.7042 3,174.1820
2026-10-28 3,136.7633 3,074.0280 3,199.4986
2026-10-29 3,161.7815 3,098.5458 3,225.0171
2026-10-30 3,186.9992 3,123.2592 3,250.7391
2026-10-31 3,164.5212 3,101.2307 3,227.8116
2026 November
2026-11-01 3,177.5408 3,113.9900 3,241.0917
2026-11-02 3,183.4919 3,119.8221 3,247.1617
2026-11-03 3,192.6327 3,128.7801 3,256.4854