> Page 1: XAG/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 349.7601 342.7649 356.7553
2026-01-02 352.5848 345.5331 359.6365
2026-01-03 352.7138 345.6595 359.7681
2026-01-04 352.7138 345.6595 359.7681
2026-01-05 351.9943 344.9544 359.0342
2026-01-06 349.3780 342.3904 356.3655
2026-01-07 352.1996 345.1556 359.2436
2026-01-08 355.0440 347.9431 362.1449
2026-01-09 357.9114 350.7531 365.0696
2026-01-10 356.0501 348.9291 363.1711
2026-01-11 356.3495 349.2225 363.4764
2026-01-12 357.5336 350.3829 364.6843
2026-01-13 357.4329 350.2842 364.5815
2026-01-14 358.0778 350.9162 365.2393
2026-01-15 356.8516 349.7146 363.9886
2026-01-16 354.1991 347.1152 361.2831
2026-01-17 352.9801 345.9205 360.0397
2026-01-18 353.5690 346.4976 360.6404
2026-01-19 354.1701 347.0867 361.2535
2026-01-20 355.2433 348.1384 362.3482
2026-01-21 358.1123 350.9500 365.2745
2026-01-22 358.4342 351.2655 365.6029
2026-01-23 361.3289 354.1024 368.5555
2026-01-24 359.4639 352.2747 366.6532
2026-01-25 359.0429 351.8620 366.2237
2026-01-26 356.3859 349.2582 363.5136
2026-01-27 359.1205 351.9381 366.3029
2026-01-28 356.4512 349.3221 363.5802
2026-01-29 353.8017 346.7257 360.8777
2026-01-30 351.1719 344.1485 358.1954
2026-01-31 348.5617 341.5905 355.5329
2026 February
2026-02-01 349.6387 342.6459 356.6314
2026-02-02 352.4624 345.4131 359.5116
2026-02-03 355.3089 348.2027 362.4151
2026-02-04 352.6679 345.6146 359.7213
2026-02-05 355.5161 348.4058 362.6264
2026-02-06 352.8736 345.8161 359.9311
2026-02-07 355.7235 348.6090 362.8379
2026-02-08 355.6405 348.5277 362.7533
2026-02-09 352.9971 345.9371 360.0570
2026-02-10 355.8479 348.7310 362.9649
2026-02-11 358.7218 351.5474 365.8962
2026-02-12 360.5588 353.3476 367.7700
2026-02-13 363.4707 356.2013 370.7401
2026-02-14 363.7413 356.4664 371.0161
2026-02-15 361.0376 353.8169 368.2584
2026-02-16 361.2067 353.9826 368.4309
2026-02-17 358.5219 351.3515 365.6924
2026-02-18 358.4030 351.2349 365.5710
2026-02-19 357.9889 350.8291 365.1487
2026-02-20 355.3280 348.2214 362.4346
2026-02-21 358.1977 351.0337 365.3616
2026-02-22 355.5352 348.4245 362.6459
2026-02-23 355.3965 348.2885 362.5044
2026-02-24 357.0339 349.8932 364.1745
2026-02-25 359.9173 352.7190 367.1156
2026-02-26 358.8990 351.7210 366.0770
2026-02-27 357.7753 350.6198 364.9308
2026-02-28 355.1160 348.0137 362.2183
2026 March
2026-03-01 357.9839 350.8243 365.1436
2026-03-02 358.1207 350.9583 365.2831
2026-03-03 359.1238 351.9414 366.3063
2026-03-04 360.1860 352.9823 367.3897
2026-03-05 357.5087 350.3586 364.6589
2026-03-06 354.8514 347.7544 361.9484
2026-03-07 357.7172 350.5629 364.8716
2026-03-08 357.2693 350.1239 364.4147
2026-03-09 357.4409 350.2920 364.5897
2026-03-10 356.8444 349.7075 363.9812
2026-03-11 356.9465 349.8076 364.0854
2026-03-12 359.8293 352.6327 367.0258
2026-03-13 362.7353 355.4806 369.9900
2026-03-14 360.0391 352.8383 367.2399
2026-03-15 362.9468 355.6879 370.2058
2026-03-16 362.9143 355.6560 370.1726
2026-03-17 361.8240 354.5876 369.0605
2026-03-18 361.4180 354.1896 368.6464
2026-03-19 361.9516 354.7125 369.1906
2026-03-20 359.9728 352.7733 367.1722
2026-03-21 358.0549 350.8938 365.2160
2026-03-22 357.5968 350.4449 364.7488
2026-03-23 357.5372 350.3865 364.6880
2026-03-24 357.6243 350.4718 364.7768
2026-03-25 360.5125 353.3023 367.7228
2026-03-26 363.4241 356.1556 370.6926
2026-03-27 362.6041 355.3520 369.8562
2026-03-28 365.5325 358.2219 372.8432
2026-03-29 365.5217 358.2113 372.8322
2026-03-30 365.5674 358.2561 372.8788
2026-03-31 365.9891 358.6693 373.3089
2026 April
2026-04-01 368.9449 361.5660 376.3238
2026-04-02 370.0234 362.6229 377.4238
2026-04-03 367.2730 359.9276 374.6185
2026-04-04 370.2392 362.8344 377.6439
2026-04-05 367.5476 360.1967 374.8986
2026-04-06 367.5476 360.1967 374.8986
2026-04-07 367.5303 360.1797 374.8809
2026-04-08 369.7244 362.3299 377.1189
2026-04-09 372.7103 365.2561 380.1645
2026-04-10 369.9400 362.5412 377.3388
2026-04-11 367.1903 359.8465 374.5341
2026-04-12 369.5037 362.1136 376.8938
2026-04-13 369.5345 362.1438 376.9252
2026-04-14 371.5051 364.0750 378.9352
2026-04-15 368.7437 361.3688 376.1186
2026-04-16 370.8924 363.4746 378.3103
2026-04-17 373.5186 366.0482 380.9890
2026-04-18 376.5352 369.0045 384.0659
2026-04-19 373.7364 366.2617 381.2111
2026-04-20 373.5123 366.0420 380.9825
2026-04-21 375.3070 367.8008 382.8131
2026-04-22 374.9312 367.4326 382.4298
2026-04-23 373.0581 365.5969 380.5193
2026-04-24 376.0710 368.5496 383.5924
2026-04-25 379.1082 371.5260 386.6903
2026-04-26 381.3195 373.6931 388.9459
2026-04-27 381.3195 373.6931 388.9459
2026-04-28 378.4852 370.9155 386.0549
2026-04-29 377.9034 370.3453 385.4615
2026-04-30 375.9384 368.4196 383.4571
2026 May
2026-05-01 378.9745 371.3950 386.5540
2026-05-02 382.0351 374.3944 389.6758
2026-05-03 381.5829 373.9512 389.2145
2026-05-04 384.6646 376.9713 392.3579
2026-05-05 381.8054 374.1693 389.4415
2026-05-06 380.3830 372.7753 387.9906
2026-05-07 379.0449 371.4640 386.6258
2026-05-08 379.7688 372.1734 387.3642
2026-05-09 381.7246 374.0901 389.3591
2026-05-10 381.6096 373.9774 389.2418
2026-05-11 382.0337 374.3931 389.6744
2026-05-12 385.1191 377.4167 392.8215
2026-05-13 388.2294 380.4648 395.9940
2026-05-14 386.1396 378.4168 393.8624
2026-05-15 387.9048 380.1467 395.6629
2026-05-16 385.0215 377.3211 392.7219
2026-05-17 384.7493 377.0543 392.4443
2026-05-18 385.1392 377.4365 392.8420
2026-05-19 385.4209 377.7125 393.1294
2026-05-20 385.5125 377.8023 393.2228
2026-05-21 382.6470 374.9941 390.3000
2026-05-22 379.8029 372.2068 387.3989
2026-05-23 377.7008 370.1467 385.2548
2026-05-24 377.8844 370.3267 385.4421
2026-05-25 379.6122 372.0199 387.2044
2026-05-26 382.6780 375.0244 390.3315
2026-05-27 385.7685 378.0532 393.4839
2026-05-28 385.9541 378.2350 393.6732
2026-05-29 389.0711 381.2897 396.8525
2026-05-30 391.0322 383.2115 398.8528
2026-05-31 390.4440 382.6351 398.2529
2026 June
2026-06-01 387.5419 379.7910 395.2927
2026-06-02 387.2807 379.5351 395.0263
2026-06-03 389.0646 381.2833 396.8459
2026-06-04 392.2068 384.3626 400.0509
2026-06-05 389.2915 381.5057 397.0774
2026-06-06 388.3449 380.5780 396.1118
2026-06-07 388.3449 380.5780 396.1118
2026-06-08 389.2676 381.4823 397.0530
2026-06-09 387.4772 379.7276 395.2267
2026-06-10 384.5971 376.9051 392.2890
2026-06-11 387.7031 379.9491 395.4572
2026-06-12 390.8343 383.0176 398.6509
2026-06-13 393.9907 386.1109 401.8705
2026-06-14 391.0622 383.2409 398.8834
2026-06-15 391.0211 383.2006 398.8415
2026-06-16 394.1790 386.2954 402.0626
2026-06-17 391.2491 383.4241 399.0741
2026-06-18 393.1004 385.2384 400.9624
2026-06-19 393.6954 385.8215 401.5693
2026-06-20 396.8750 388.9375 404.8125
2026-06-21 393.9250 386.0465 401.8035
2026-06-22 397.1064 389.1643 405.0485
2026-06-23 400.3135 392.3072 408.3198
2026-06-24 399.4338 391.4451 407.4224
2026-06-25 398.8596 390.8825 406.8368
2026-06-26 400.8019 392.7859 408.8180
2026-06-27 402.1412 394.0984 410.1840
2026-06-28 401.3845 393.3568 409.4122
2026-06-29 398.4010 390.4330 406.3690
2026-06-30 401.6185 393.5862 409.6509
2026 July
2026-07-01 402.0487 394.0078 410.0897
2026-07-02 401.0084 392.9882 409.0286
2026-07-03 404.2470 396.1621 412.3319
2026-07-04 407.0633 398.9220 415.2045
2026-07-05 407.5851 399.4334 415.7368
2026-07-06 408.8715 400.6940 417.0489
2026-07-07 410.9917 402.7719 419.2115
2026-07-08 407.9368 399.7781 416.0956
2026-07-09 404.9047 396.8066 413.0028
2026-07-10 408.1747 400.0113 416.3382
2026-07-11 411.4712 403.2418 419.7006
2026-07-12 411.9364 403.6977 420.1751
2026-07-13 415.2632 406.9580 423.5685
2026-07-14 418.5489 410.1780 426.9199
2026-07-15 421.0942 412.6723 429.5161
2026-07-16 419.9414 411.5426 428.3403
2026-07-17 423.3329 414.8663 431.7996
2026-07-18 426.7518 418.2168 435.2869
2026-07-19 426.7219 418.1874 435.2563
2026-07-20 430.1681 421.5647 438.7715
2026-07-21 433.6422 424.9694 442.3150
2026-07-22 434.6947 426.0008 443.3886
2026-07-23 435.7351 427.0204 444.4498
2026-07-24 432.4963 423.8464 441.1462
2026-07-25 435.9892 427.2694 444.7090
2026-07-26 435.8969 427.1790 444.6148
2026-07-27 439.4172 430.6289 448.2056
2026-07-28 436.2428 427.5180 444.9677
2026-07-29 439.0860 430.3043 447.8677
2026-07-30 442.6321 433.7795 451.4848
2026-07-31 445.4446 436.5358 454.3535
2026 August
2026-08-01 449.0421 440.0613 458.0230
2026-08-02 447.7572 438.8020 456.7123
2026-08-03 451.3733 442.3458 460.4008
2026-08-04 455.0187 445.9183 464.1190
2026-08-05 451.6365 442.6038 460.6693
2026-08-06 455.2840 446.1783 464.3897
2026-08-07 458.9609 449.7817 468.1402
2026-08-08 455.5495 446.4385 464.6605
2026-08-09 456.4656 447.3363 465.5949
2026-08-10 456.8804 447.7428 466.0181
2026-08-11 454.1354 445.0527 463.2181
2026-08-12 450.7598 441.7446 459.7750
2026-08-13 447.4094 438.4612 456.3576
2026-08-14 448.8559 439.8788 457.8330
2026-08-15 450.2523 441.2472 459.2573
2026-08-16 450.3125 441.3062 459.3187
2026-08-17 446.9653 438.0260 455.9046
2026-08-18 443.6431 434.7702 452.5159
2026-08-19 447.2260 438.2815 456.1705
2026-08-20 445.9731 437.0536 454.8926
2026-08-21 449.5748 440.5833 458.5663
2026-08-22 448.7579 439.7828 457.7331
2026-08-23 446.8090 437.8728 455.7452
2026-08-24 450.4175 441.4092 459.4259
2026-08-25 450.4175 441.4092 459.4259
2026-08-26 447.0696 438.1282 456.0110
2026-08-27 447.9427 438.9838 456.9015
2026-08-28 450.3107 441.3045 459.3169
2026-08-29 453.9474 444.8685 463.0264
2026-08-30 456.9791 447.8396 466.1187
2026-08-31 454.1465 445.0635 463.2294
2026 September
2026-09-01 450.7708 441.7554 459.7863
2026-09-02 448.3702 439.4027 457.3376
2026-09-03 451.9912 442.9514 461.0311
2026-09-04 455.6416 446.5287 464.7544
2026-09-05 454.7989 445.7029 463.8949
2026-09-06 451.4184 442.3901 460.4468
2026-09-07 455.0641 445.9629 464.1654
2026-09-08 458.7393 449.5645 467.9141
2026-09-09 458.7393 449.5645 467.9141
2026-09-10 460.0547 450.8536 469.2558
2026-09-11 459.6776 450.4840 468.8711
2026-09-12 458.5647 449.3934 467.7360
2026-09-13 459.8297 450.6331 469.0263
2026-09-14 459.9104 450.7121 469.1086
2026-09-15 459.7726 450.5772 468.9681
2026-09-16 461.0021 451.7820 470.2221
2026-09-17 457.5755 448.4240 466.7270
2026-09-18 457.7544 448.5993 466.9095
2026-09-19 454.3519 445.2649 463.4390
2026-09-20 458.0213 448.8609 467.1818
2026-09-21 457.8791 448.7215 467.0367
2026-09-22 459.1395 449.9567 468.3223
2026-09-23 460.7294 451.5148 469.9440
2026-09-24 464.4503 455.1613 473.7393
2026-09-25 460.9981 451.7781 470.2180
2026-09-26 460.7843 451.5686 470.0000
2026-09-27 464.5057 455.2156 473.7958
2026-09-28 468.2571 458.8919 477.6222
2026-09-29 472.0388 462.5980 481.4796
2026-09-30 468.5302 459.1596 477.9008
2026 October
2026-10-01 472.3141 462.8678 481.7604
2026-10-02 469.8177 460.4213 479.2140
2026-10-03 466.3256 456.9991 475.6521
2026-10-04 470.0917 460.6899 479.4935
2026-10-05 473.8882 464.4104 483.3660
2026-10-06 470.3658 460.9585 479.7732
2026-10-07 473.4281 463.9595 482.8966
2026-10-08 477.2515 467.7065 486.7966
2026-10-09 477.2361 467.6914 486.7808
2026-10-10 473.6888 464.2151 483.1626
2026-10-11 474.5497 465.0587 484.0407
2026-10-12 474.2496 464.7646 483.7345
2026-10-13 470.7245 461.3100 480.1390
2026-10-14 467.2257 457.8811 476.5702
2026-10-15 466.2739 456.9485 475.5994
2026-10-16 462.8082 453.5520 472.0643
2026-10-17 461.3712 452.1438 470.5986
2026-10-18 461.5695 452.3382 470.8009
2026-10-19 462.8285 453.5720 472.0851
2026-10-20 466.5664 457.2351 475.8977
2026-10-21 470.0385 460.6377 479.4392
2026-10-22 473.7500 464.2750 483.2250
2026-10-23 477.5761 468.0246 487.1276
2026-10-24 477.7508 468.1958 487.3058
2026-10-25 477.7508 468.1958 487.3058
2026-10-26 476.7763 467.2407 486.3118
2026-10-27 473.2324 463.7678 482.6971
2026-10-28 477.0543 467.5132 486.5954
2026-10-29 480.9071 471.2889 490.5252
2026-10-30 484.7909 475.0951 494.4867
2026-10-31 482.2699 472.6245 491.9153
2026 November
2026-11-01 482.6753 473.0218 492.3288
2026-11-02 484.2792 474.5936 493.9648
2026-11-03 484.1428 474.4599 493.8256