> Page 1: XAG/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,191.3272 2,147.5006 2,235.1537
2026-01-02 2,208.8446 2,164.6677 2,253.0215
2026-01-03 2,200.9274 2,156.9088 2,244.9459
2026-01-04 2,200.9274 2,156.9088 2,244.9459
2026-01-05 2,203.5136 2,159.4434 2,247.5839
2026-01-06 2,187.3763 2,143.6288 2,231.1239
2026-01-07 2,204.8621 2,160.7649 2,248.9594
2026-01-08 2,222.4877 2,178.0380 2,266.9375
2026-01-09 2,240.2542 2,195.4491 2,285.0593
2026-01-10 2,226.1658 2,181.6425 2,270.6892
2026-01-11 2,225.3970 2,180.8891 2,269.9050
2026-01-12 2,238.0376 2,193.2768 2,282.7983
2026-01-13 2,234.1298 2,189.4472 2,278.8124
2026-01-14 2,243.9967 2,199.1168 2,288.8766
2026-01-15 2,237.0492 2,192.3082 2,281.7902
2026-01-16 2,220.6663 2,176.2529 2,265.0796
2026-01-17 2,214.5476 2,170.2566 2,258.8385
2026-01-18 2,221.8731 2,177.4356 2,266.3105
2026-01-19 2,225.0833 2,180.5816 2,269.5850
2026-01-20 2,233.9020 2,189.2240 2,278.5801
2026-01-21 2,251.7597 2,206.7246 2,296.7949
2026-01-22 2,251.7553 2,206.7202 2,296.7905
2026-01-23 2,269.7558 2,224.3607 2,315.1509
2026-01-24 2,253.1334 2,208.0707 2,298.1960
2026-01-25 2,254.0875 2,209.0057 2,299.1692
2026-01-26 2,243.6710 2,198.7976 2,288.5444
2026-01-27 2,245.8906 2,200.9728 2,290.8084
2026-01-28 2,229.4430 2,184.8541 2,274.0318
2026-01-29 2,213.1158 2,168.8535 2,257.3781
2026-01-30 2,196.9081 2,152.9700 2,240.8463
2026-01-31 2,180.8192 2,137.2028 2,224.4356
2026 February
2026-02-01 2,176.5928 2,133.0609 2,220.1246
2026-02-02 2,193.9924 2,150.1125 2,237.8722
2026-02-03 2,177.9248 2,134.3663 2,221.4833
2026-02-04 2,161.9749 2,118.7354 2,205.2144
2026-02-05 2,179.2576 2,135.6725 2,222.8428
2026-02-06 2,163.2980 2,120.0320 2,206.5639
2026-02-07 2,180.5913 2,136.9795 2,224.2031
2026-02-08 2,181.4443 2,137.8155 2,225.0732
2026-02-09 2,165.4687 2,122.1593 2,208.7780
2026-02-10 2,182.7793 2,139.1238 2,226.4349
2026-02-11 2,200.2284 2,156.2238 2,244.2330
2026-02-12 2,217.1998 2,172.8558 2,261.5438
2026-02-13 2,234.9240 2,190.2256 2,279.6225
2026-02-14 2,235.4908 2,190.7810 2,280.2006
2026-02-15 2,219.1193 2,174.7369 2,263.5017
2026-02-16 2,220.1588 2,175.7556 2,264.5620
2026-02-17 2,203.8996 2,159.8216 2,247.9776
2026-02-18 2,197.9985 2,154.0385 2,241.9584
2026-02-19 2,188.6738 2,144.9003 2,232.4472
2026-02-20 2,172.6451 2,129.1922 2,216.0980
2026-02-21 2,190.0132 2,146.2129 2,233.8134
2026-02-22 2,173.9747 2,130.4952 2,217.4542
2026-02-23 2,173.1262 2,129.6637 2,216.5888
2026-02-24 2,183.1383 2,139.4755 2,226.8011
2026-02-25 2,200.5902 2,156.5784 2,244.6020
2026-02-26 2,191.4407 2,147.6119 2,235.2695
2026-02-27 2,182.0658 2,138.4245 2,225.7071
2026-02-28 2,166.0855 2,122.7638 2,209.4072
2026 March
2026-03-01 2,182.6818 2,139.0281 2,226.3354
2026-03-02 2,182.7881 2,139.1323 2,226.4439
2026-03-03 2,189.6903 2,145.8965 2,233.4841
2026-03-04 2,198.0095 2,154.0493 2,241.9697
2026-03-05 2,181.9125 2,138.2743 2,225.5508
2026-03-06 2,165.9334 2,122.6147 2,209.2521
2026-03-07 2,183.2478 2,139.5829 2,226.9128
2026-03-08 2,184.9714 2,141.2720 2,228.6708
2026-03-09 2,186.0205 2,142.3001 2,229.7409
2026-03-10 2,182.3530 2,138.7059 2,226.0001
2026-03-11 2,187.0349 2,143.2942 2,230.7756
2026-03-12 2,204.5180 2,160.4276 2,248.6084
2026-03-13 2,222.1408 2,177.6980 2,266.5837
2026-03-14 2,205.8671 2,161.7498 2,249.9845
2026-03-15 2,223.5007 2,179.0307 2,267.9708
2026-03-16 2,223.3016 2,178.8355 2,267.7676
2026-03-17 2,216.9237 2,172.5853 2,261.2622
2026-03-18 2,220.0184 2,175.6180 2,264.4187
2026-03-19 2,225.5999 2,181.0879 2,270.1119
2026-03-20 2,211.0757 2,166.8542 2,255.2972
2026-03-21 2,195.7186 2,151.8042 2,239.6329
2026-03-22 2,194.7705 2,150.8750 2,238.6659
2026-03-23 2,194.4046 2,150.5165 2,238.2927
2026-03-24 2,194.8521 2,150.9551 2,238.7491
2026-03-25 2,212.3977 2,168.1497 2,256.6456
2026-03-26 2,230.0835 2,185.4818 2,274.6852
2026-03-27 2,223.3562 2,178.8890 2,267.8233
2026-03-28 2,241.1296 2,196.3070 2,285.9522
2026-03-29 2,239.8675 2,195.0701 2,284.6648
2026-03-30 2,240.1477 2,195.3447 2,284.9506
2026-03-31 2,242.7316 2,197.8770 2,287.5862
2026 April
2026-04-01 2,260.6599 2,215.4467 2,305.8731
2026-04-02 2,265.5935 2,220.2816 2,310.9053
2026-04-03 2,249.0015 2,204.0215 2,293.9815
2026-04-04 2,266.4782 2,221.1487 2,311.8078
2026-04-05 2,251.9339 2,206.8952 2,296.9726
2026-04-06 2,251.9339 2,206.8952 2,296.9726
2026-04-07 2,251.8278 2,206.7913 2,296.8644
2026-04-08 2,268.2031 2,222.8390 2,313.5671
2026-04-09 2,286.3350 2,240.6083 2,332.0617
2026-04-10 2,269.5911 2,224.1993 2,314.9830
2026-04-11 2,252.9699 2,207.9105 2,298.0293
2026-04-12 2,270.9801 2,225.5605 2,316.3997
2026-04-13 2,271.1693 2,225.7459 2,316.5927
2026-04-14 2,283.3203 2,237.6539 2,328.9867
2026-04-15 2,266.5985 2,221.2666 2,311.9305
2026-04-16 2,271.3854 2,225.9577 2,316.8131
2026-04-17 2,278.3663 2,232.7990 2,323.9336
2026-04-18 2,296.5795 2,250.6479 2,342.5111
2026-04-19 2,279.7606 2,234.1654 2,325.3558
2026-04-20 2,278.3738 2,232.8063 2,323.9413
2026-04-21 2,289.3214 2,243.5350 2,335.1078
2026-04-22 2,290.9643 2,245.1450 2,336.7835
2026-04-23 2,290.4951 2,244.6852 2,336.3050
2026-04-24 2,305.1780 2,259.0745 2,351.2816
2026-04-25 2,323.6055 2,277.1334 2,370.0777
2026-04-26 2,332.1187 2,285.4764 2,378.7611
2026-04-27 2,332.1187 2,285.4764 2,378.7611
2026-04-28 2,315.0396 2,268.7388 2,361.3404
2026-04-29 2,320.2325 2,273.8278 2,366.6371
2026-04-30 2,303.2404 2,257.1756 2,349.3052
2026 May
2026-05-01 2,321.6524 2,275.2194 2,368.0854
2026-05-02 2,340.2116 2,293.4074 2,387.0158
2026-05-03 2,337.4411 2,290.6922 2,384.1899
2026-05-04 2,356.1265 2,309.0040 2,403.2490
2026-05-05 2,338.8715 2,292.0941 2,385.6490
2026-05-06 2,329.5982 2,283.0062 2,376.1901
2026-05-07 2,325.7166 2,279.2023 2,372.2309
2026-05-08 2,328.5902 2,282.0184 2,375.1620
2026-05-09 2,334.7693 2,288.0739 2,381.4647
2026-05-10 2,334.0661 2,287.3848 2,380.7474
2026-05-11 2,336.6401 2,289.9073 2,383.3729
2026-05-12 2,355.3191 2,308.2128 2,402.4255
2026-05-13 2,374.1475 2,326.6645 2,421.6304
2026-05-14 2,365.0966 2,317.7947 2,412.3986
2026-05-15 2,370.5506 2,323.1396 2,417.9616
2026-05-16 2,353.1900 2,306.1262 2,400.2538
2026-05-17 2,351.5265 2,304.4960 2,398.5571
2026-05-18 2,353.9097 2,306.8315 2,400.9879
2026-05-19 2,356.2298 2,309.1052 2,403.3544
2026-05-20 2,360.0683 2,312.8669 2,407.2696
2026-05-21 2,342.7844 2,295.9288 2,389.6401
2026-05-22 2,325.6272 2,279.1146 2,372.1397
2026-05-23 2,321.6032 2,275.1711 2,368.0353
2026-05-24 2,322.7321 2,276.2774 2,369.1867
2026-05-25 2,333.3723 2,286.7049 2,380.0398
2026-05-26 2,352.0252 2,304.9847 2,399.0657
2026-05-27 2,370.8272 2,323.4107 2,418.2438
2026-05-28 2,368.9791 2,321.5995 2,416.3586
2026-05-29 2,380.9371 2,333.3184 2,428.5559
2026-05-30 2,384.6080 2,336.9158 2,432.3001
2026-05-31 2,381.0619 2,333.4407 2,428.6832
2026 June
2026-06-01 2,363.8398 2,316.5630 2,411.1166
2026-06-02 2,367.4359 2,320.0872 2,414.7846
2026-06-03 2,380.2160 2,332.6117 2,427.8203
2026-06-04 2,399.2433 2,351.2585 2,447.2282
2026-06-05 2,381.6726 2,334.0392 2,429.3061
2026-06-06 2,364.3277 2,317.0411 2,411.6142
2026-06-07 2,364.3277 2,317.0411 2,411.6142
2026-06-08 2,369.9147 2,322.5164 2,417.3130
2026-06-09 2,359.5523 2,312.3613 2,406.7434
2026-06-10 2,342.2723 2,295.4268 2,389.1177
2026-06-11 2,360.9963 2,313.7764 2,408.2162
2026-06-12 2,374.2573 2,326.7722 2,421.7424
2026-06-13 2,393.2370 2,345.3723 2,441.1018
2026-06-14 2,375.7103 2,328.1961 2,423.2245
2026-06-15 2,375.4503 2,327.9413 2,422.9593
2026-06-16 2,394.4396 2,346.5508 2,442.3283
2026-06-17 2,376.9040 2,329.3659 2,424.4421
2026-06-18 2,381.6578 2,334.0247 2,429.2910
2026-06-19 2,384.4304 2,336.7418 2,432.1190
2026-06-20 2,403.4915 2,355.4216 2,451.5613
2026-06-21 2,385.8896 2,338.1718 2,433.6074
2026-06-22 2,404.9623 2,356.8631 2,453.0616
2026-06-23 2,424.1875 2,375.7038 2,472.6713
2026-06-24 2,416.2776 2,367.9521 2,464.6032
2026-06-25 2,418.9902 2,370.6104 2,467.3701
2026-06-26 2,424.5382 2,376.0475 2,473.0290
2026-06-27 2,425.1298 2,376.6272 2,473.6324
2026-06-28 2,420.5663 2,372.1550 2,468.9776
2026-06-29 2,402.8394 2,354.7826 2,450.8962
2026-06-30 2,422.0476 2,373.6067 2,470.4886
2026 July
2026-07-01 2,420.3632 2,371.9560 2,468.7705
2026-07-02 2,418.0102 2,369.6500 2,466.3704
2026-07-03 2,437.3397 2,388.5929 2,486.0865
2026-07-04 2,445.4445 2,396.5356 2,494.3534
2026-07-05 2,448.5792 2,399.6076 2,497.5508
2026-07-06 2,456.3073 2,407.1812 2,505.4335
2026-07-07 2,471.9008 2,422.4628 2,521.3388
2026-07-08 2,453.7979 2,404.7220 2,502.8739
2026-07-09 2,437.6001 2,388.8481 2,486.3521
2026-07-10 2,457.0862 2,407.9445 2,506.2279
2026-07-11 2,476.7281 2,427.1935 2,526.2626
2026-07-12 2,479.5281 2,429.9376 2,529.1187
2026-07-13 2,499.3494 2,449.3624 2,549.3364
2026-07-14 2,517.7997 2,467.4437 2,568.1557
2026-07-15 2,534.9765 2,484.2770 2,585.6760
2026-07-16 2,528.8725 2,478.2951 2,579.4500
2026-07-17 2,549.0882 2,498.1065 2,600.0700
2026-07-18 2,569.4656 2,518.0763 2,620.8549
2026-07-19 2,569.2851 2,517.8993 2,620.6708
2026-07-20 2,589.8238 2,538.0274 2,641.6203
2026-07-21 2,597.2038 2,545.2597 2,649.1479
2026-07-22 2,595.3095 2,543.4033 2,647.2157
2026-07-23 2,605.7280 2,553.6134 2,657.8426
2026-07-24 2,590.5797 2,538.7681 2,642.3912
2026-07-25 2,611.2887 2,559.0629 2,663.5144
2026-07-26 2,610.7248 2,558.5103 2,662.9393
2026-07-27 2,631.5948 2,578.9629 2,684.2267
2026-07-28 2,616.3548 2,564.0277 2,668.6819
2026-07-29 2,629.2285 2,576.6439 2,681.8131
2026-07-30 2,650.2465 2,597.2415 2,703.2514
2026-07-31 2,671.4325 2,618.0038 2,724.8611
2026 August
2026-08-01 2,692.7878 2,638.9320 2,746.6435
2026-08-02 2,685.0824 2,631.3807 2,738.7840
2026-08-03 2,706.5468 2,652.4159 2,760.6778
2026-08-04 2,728.1829 2,673.6192 2,782.7465
2026-08-05 2,708.2032 2,654.0391 2,762.3672
2026-08-06 2,729.8525 2,675.2554 2,784.4495
2026-08-07 2,751.6748 2,696.6413 2,806.7083
2026-08-08 2,731.5231 2,676.8926 2,786.1535
2026-08-09 2,737.0160 2,682.2757 2,791.7564
2026-08-10 2,739.5151 2,684.7248 2,794.3054
2026-08-11 2,724.4353 2,669.9466 2,778.9240
2026-08-12 2,704.4830 2,650.3934 2,758.5727
2026-08-13 2,684.6769 2,630.9833 2,738.3704
2026-08-14 2,702.0939 2,648.0520 2,756.1358
2026-08-15 2,719.4019 2,665.0138 2,773.7899
2026-08-16 2,719.7655 2,665.3702 2,774.1608
2026-08-17 2,699.8474 2,645.8505 2,753.8444
2026-08-18 2,680.0752 2,626.4737 2,733.6768
2026-08-19 2,701.4997 2,647.4697 2,755.5297
2026-08-20 2,698.4962 2,644.5262 2,752.4661
2026-08-21 2,720.0678 2,665.6665 2,774.4692
2026-08-22 2,710.5062 2,656.2960 2,764.7163
2026-08-23 2,698.7348 2,644.7601 2,752.7095
2026-08-24 2,720.3084 2,665.9022 2,774.7145
2026-08-25 2,720.3084 2,665.9022 2,774.7145
2026-08-26 2,700.3863 2,646.3786 2,754.3941
2026-08-27 2,717.6317 2,663.2790 2,771.9843
2026-08-28 2,729.4836 2,674.8940 2,784.0733
2026-08-29 2,751.3030 2,696.2770 2,806.3291
2026-08-30 2,769.7029 2,714.3088 2,825.0970
2026-08-31 2,752.5344 2,697.4837 2,807.5850
2026 September
2026-09-01 2,732.3763 2,677.7288 2,787.0239
2026-09-02 2,717.8368 2,663.4800 2,772.1935
2026-09-03 2,739.5631 2,684.7718 2,794.3543
2026-09-04 2,761.4630 2,706.2338 2,816.6923
2026-09-05 2,756.2551 2,701.1300 2,811.3802
2026-09-06 2,736.0698 2,681.3484 2,790.7912
2026-09-07 2,757.9418 2,702.7830 2,813.1007
2026-09-08 2,779.9887 2,724.3889 2,835.5885
2026-09-09 2,779.9887 2,724.3889 2,835.5885
2026-09-10 2,793.3991 2,737.5311 2,849.2671
2026-09-11 2,783.6939 2,728.0201 2,839.3678
2026-09-12 2,791.1514 2,735.3283 2,846.9744
2026-09-13 2,785.3243 2,729.6178 2,841.0308
2026-09-14 2,804.5140 2,748.4237 2,860.6043
2026-09-15 2,794.8897 2,738.9919 2,850.7874
2026-09-16 2,802.2089 2,746.1647 2,858.2531
2026-09-17 2,781.6870 2,726.0533 2,837.3208
2026-09-18 2,799.5576 2,743.5664 2,855.5487
2026-09-19 2,779.0552 2,723.4741 2,834.6363
2026-09-20 2,801.2708 2,745.2454 2,857.2962
2026-09-21 2,800.3466 2,744.3397 2,856.3536
2026-09-22 2,808.0552 2,751.8941 2,864.2163
2026-09-23 2,823.8169 2,767.3406 2,880.2933
2026-09-24 2,834.0388 2,777.3580 2,890.7195
2026-09-25 2,813.2838 2,757.0182 2,869.5495
2026-09-26 2,827.1180 2,770.5757 2,883.6604
2026-09-27 2,849.7179 2,792.7236 2,906.7123
2026-09-28 2,872.4985 2,815.0485 2,929.9484
2026-09-29 2,895.4611 2,837.5519 2,953.3703
2026-09-30 2,874.2564 2,816.7712 2,931.7415
2026 October
2026-10-01 2,897.2331 2,839.2884 2,955.1777
2026-10-02 2,891.0366 2,833.2159 2,948.8574
2026-10-03 2,869.8643 2,812.4670 2,927.2616
2026-10-04 2,892.8059 2,834.9498 2,950.6620
2026-10-05 2,915.9309 2,857.6123 2,974.2495
2026-10-06 2,894.5762 2,836.6847 2,952.4677
2026-10-07 2,917.7154 2,859.3610 2,976.0697
2026-10-08 2,941.0395 2,882.2187 2,999.8603
2026-10-09 2,928.3601 2,869.7929 2,986.9273
2026-10-10 2,907.0139 2,848.8736 2,965.1541
2026-10-11 2,906.3396 2,848.2128 2,964.4664
2026-10-12 2,913.3825 2,855.1149 2,971.6502
2026-10-13 2,892.0465 2,834.2056 2,949.8875
2026-10-14 2,870.8668 2,813.4495 2,928.2841
2026-10-15 2,865.2015 2,807.8975 2,922.5056
2026-10-16 2,844.2184 2,787.3340 2,901.1028
2026-10-17 2,835.3873 2,778.6795 2,892.0950
2026-10-18 2,835.4012 2,778.6932 2,892.1092
2026-10-19 2,846.5374 2,789.6066 2,903.4681
2026-10-20 2,869.2925 2,811.9066 2,926.6783
2026-10-21 2,881.4866 2,823.8568 2,939.1163
2026-10-22 2,896.7314 2,838.7968 2,954.6661
2026-10-23 2,919.8878 2,861.4900 2,978.2856
2026-10-24 2,909.4220 2,851.2336 2,967.6104
2026-10-25 2,909.4220 2,851.2336 2,967.6104
2026-10-26 2,912.8408 2,854.5840 2,971.0976
2026-10-27 2,891.5088 2,833.6786 2,949.3389
2026-10-28 2,914.6234 2,856.3309 2,972.9159
2026-10-29 2,937.9228 2,879.1643 2,996.6812
2026-10-30 2,961.4084 2,902.1803 3,020.6366
2026-10-31 2,942.7849 2,883.9292 3,001.6406
2026 November
2026-11-01 2,941.7686 2,882.9332 3,000.6040
2026-11-02 2,958.4782 2,899.3087 3,017.6478
2026-11-03 2,953.3126 2,894.2463 3,012.3788