> Page 1: XAG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 178,157.1256 174,593.9831 181,720.2681
2026-01-02 179,561.9675 175,970.7282 183,153.2069
2026-01-03 179,353.7572 175,766.6821 182,940.8324
2026-01-04 179,353.7572 175,766.6821 182,940.8324
2026-01-05 178,861.7263 175,284.4918 182,438.9608
2026-01-06 177,552.4241 174,001.3756 181,103.4726
2026-01-07 178,952.4977 175,373.4478 182,531.5477
2026-01-08 180,363.6115 176,756.3393 183,970.8837
2026-01-09 181,785.8525 178,150.1354 185,421.5695
2026-01-10 180,699.1351 177,085.1524 184,313.1178
2026-01-11 180,817.1616 177,200.8184 184,433.5048
2026-01-12 180,968.5824 177,349.2108 184,587.9541
2026-01-13 181,520.2216 177,889.8172 185,150.6260
2026-01-14 181,657.1929 178,024.0491 185,290.3368
2026-01-15 181,285.2616 177,659.5563 184,910.9668
2026-01-16 179,958.2186 176,359.0543 183,557.3830
2026-01-17 179,448.0924 175,859.1305 183,037.0542
2026-01-18 179,421.5925 175,833.1607 183,010.0244
2026-01-19 179,725.8031 176,131.2870 183,320.3191
2026-01-20 180,359.4264 176,752.2378 183,966.6149
2026-01-21 181,781.6343 178,146.0016 185,417.2670
2026-01-22 182,252.0182 178,606.9778 185,897.0586
2026-01-23 183,689.1500 180,015.3670 187,362.9330
2026-01-24 182,540.7455 178,889.9306 186,191.5604
2026-01-25 182,343.5928 178,696.7209 185,990.4646
2026-01-26 181,177.6164 177,554.0641 184,801.1687
2026-01-27 182,511.0703 178,860.8489 186,161.2918
2026-01-28 181,175.0543 177,551.5532 184,798.5554
2026-01-29 179,848.8181 176,251.8417 183,445.7944
2026-01-30 178,532.2902 174,961.6444 182,102.9360
2026-01-31 177,225.3996 173,680.8916 180,769.9076
2026 February
2026-02-01 177,533.1613 173,982.4981 181,083.8246
2026-02-02 178,933.0830 175,354.4214 182,511.7447
2026-02-03 180,344.0437 176,737.1628 183,950.9246
2026-02-04 179,023.8907 175,443.4129 182,604.3685
2026-02-05 180,435.5674 176,826.8561 184,044.2788
2026-02-06 179,114.7444 175,532.4495 182,697.0393
2026-02-07 180,527.1375 176,916.5948 184,137.6803
2026-02-08 180,737.9761 177,123.2166 184,352.7357
2026-02-09 179,414.9395 175,826.6407 183,003.2382
2026-02-10 180,829.6998 177,213.1058 184,446.2938
2026-02-11 182,255.6160 178,610.5037 185,900.7283
2026-02-12 182,745.2007 179,090.2967 186,400.1047
2026-02-13 184,186.2215 180,502.4971 187,869.9459
2026-02-14 184,547.2982 180,856.3522 188,238.2441
2026-02-15 183,196.3765 179,532.4490 186,860.3041
2026-02-16 183,282.1945 179,616.5506 186,947.8383
2026-02-17 181,940.5336 178,301.7229 185,579.3443
2026-02-18 182,119.4387 178,477.0499 185,761.8275
2026-02-19 181,833.2813 178,196.6157 185,469.9469
2026-02-20 180,502.2268 176,892.1823 184,112.2713
2026-02-21 181,925.5608 178,287.0496 185,564.0720
2026-02-22 180,593.8308 176,981.9541 184,205.7074
2026-02-23 180,523.3469 176,912.8799 184,133.8138
2026-02-24 181,355.0568 177,727.9557 184,982.1579
2026-02-25 182,785.1157 179,129.4134 186,440.8180
2026-02-26 182,710.0674 179,055.8661 186,364.2688
2026-02-27 181,957.9200 178,318.7616 185,597.0784
2026-02-28 180,625.9531 177,013.4341 184,238.4722
2026 March
2026-03-01 181,953.8114 178,314.7351 185,592.8876
2026-03-02 182,023.3252 178,382.8587 185,663.7917
2026-03-03 182,531.5678 178,880.9365 186,182.1992
2026-03-04 183,213.6005 179,549.3285 186,877.8725
2026-03-05 181,872.4417 178,234.9929 185,509.8906
2026-03-06 180,541.1005 176,930.2785 184,151.9226
2026-03-07 181,964.7411 178,325.4463 185,604.0359
2026-03-08 182,403.7976 178,755.7216 186,051.8735
2026-03-09 182,491.3803 178,841.5527 186,141.2079
2026-03-10 182,186.8390 178,543.1022 185,830.5758
2026-03-11 182,026.0358 178,385.5151 185,666.5565
2026-03-12 183,461.3857 179,792.1580 187,130.6134
2026-03-13 184,908.0539 181,209.8928 188,606.2149
2026-03-14 183,554.4914 179,883.4016 187,225.5812
2026-03-15 185,001.8938 181,301.8559 188,701.9316
2026-03-16 184,985.3217 181,285.6153 188,685.0282
2026-03-17 184,429.5858 180,740.9941 188,118.1775
2026-03-18 184,067.5708 180,386.2194 187,748.9222
2026-03-19 184,268.6890 180,583.3152 187,954.0628
2026-03-20 183,373.1886 179,705.7248 187,040.6524
2026-03-21 182,030.8617 178,390.2444 185,671.4789
2026-03-22 181,845.8513 178,208.9342 185,482.7683
2026-03-23 181,815.5395 178,179.2287 185,451.8503
2026-03-24 181,859.8407 178,222.6439 185,497.0375
2026-03-25 183,293.8800 179,628.0024 186,959.7576
2026-03-26 184,739.2274 181,044.4428 188,434.0119
2026-03-27 184,533.1755 180,842.5120 188,223.8390
2026-03-28 185,988.2952 182,268.5293 189,708.0611
2026-03-29 185,518.2240 181,807.8596 189,228.5885
2026-03-30 185,541.4306 181,830.6020 189,252.2592
2026-03-31 185,755.4464 182,040.3375 189,470.5554
2026 April
2026-04-01 187,220.2042 183,475.8001 190,964.6083
2026-04-02 187,075.8622 183,334.3450 190,817.3795
2026-04-03 185,706.4310 181,992.3024 189,420.5596
2026-04-04 187,170.8023 183,427.3863 190,914.2184
2026-04-05 187,783.4193 184,027.7509 191,539.0877
2026-04-06 186,807.5728 183,071.4214 190,543.7243
2026-04-07 186,803.6335 183,067.5608 190,539.7061
2026-04-08 187,788.1666 184,032.4033 191,543.9299
2026-04-09 189,268.9532 185,483.5742 193,054.3323
2026-04-10 187,883.4682 184,125.7988 191,641.1375
2026-04-11 186,508.1251 182,777.9626 190,238.2876
2026-04-12 187,657.6210 183,904.4686 191,410.7734
2026-04-13 187,673.2591 183,919.7939 191,426.7243
2026-04-14 188,674.0457 184,900.5647 192,447.5266
2026-04-15 187,292.9154 183,547.0571 191,038.7737
2026-04-16 187,873.2497 184,115.7847 191,630.7147
2026-04-17 188,732.3439 184,957.6970 192,506.9907
2026-04-18 190,220.5757 186,416.1642 194,024.9872
2026-04-19 188,828.1246 185,051.5621 192,604.6871
2026-04-20 188,713.2573 184,938.9922 192,487.5225
2026-04-21 189,620.0284 185,827.6278 193,412.4289
2026-04-22 189,349.7717 185,562.7763 193,136.7672
2026-04-23 189,028.1147 185,247.5524 192,808.6770
2026-04-24 190,237.7607 186,433.0055 194,042.5159
2026-04-25 191,737.8634 187,903.1061 195,572.6206
2026-04-26 192,655.1203 188,802.0178 196,508.2227
2026-04-27 192,655.1203 188,802.0178 196,508.2227
2026-04-28 191,244.8478 187,419.9508 195,069.7447
2026-04-29 191,074.2679 187,252.7826 194,895.7533
2026-04-30 190,292.5992 186,486.7472 194,098.4512
2026 May
2026-05-01 191,793.1343 187,957.2716 195,628.9970
2026-05-02 193,305.5018 189,439.3917 197,171.6118
2026-05-03 193,076.9878 189,215.4481 196,938.5276
2026-05-04 194,599.4790 190,707.4894 198,491.4685
2026-05-05 193,174.9734 189,311.4739 197,038.4729
2026-05-06 192,461.3512 188,612.1242 196,310.5782
2026-05-07 191,825.3134 187,988.8071 195,661.8197
2026-05-08 192,076.2374 188,234.7127 195,917.7622
2026-05-09 193,088.1081 189,226.3459 196,949.8702
2026-05-10 193,029.9543 189,169.3552 196,890.5534
2026-05-11 193,232.0151 189,367.3748 197,096.6555
2026-05-12 194,755.7288 190,860.6142 198,650.8433
2026-05-13 196,291.4575 192,365.6283 200,217.2866
2026-05-14 195,477.4088 191,567.8606 199,386.9569
2026-05-15 195,986.7422 192,067.0074 199,906.4771
2026-05-16 194,552.0816 190,661.0400 198,443.1233
2026-05-17 194,414.5494 190,526.2584 198,302.8404
2026-05-18 194,611.5772 190,719.3456 198,503.8087
2026-05-19 194,709.6967 190,815.5027 198,603.8906
2026-05-20 195,121.6343 191,219.2016 199,024.0670
2026-05-21 193,693.3065 189,819.4404 197,567.1726
2026-05-22 192,275.4343 188,429.9256 196,120.9430
2026-05-23 191,534.1075 187,703.4254 195,364.7897
2026-05-24 191,627.2410 187,794.6961 195,459.7858
2026-05-25 192,504.2371 188,654.1524 196,354.3219
2026-05-26 194,022.2119 190,141.7677 197,902.6561
2026-05-27 195,552.1565 191,641.1134 199,463.1997
2026-05-28 195,315.0462 191,408.7452 199,221.3471
2026-05-29 196,855.1853 192,918.0816 200,792.2890
2026-05-30 197,452.0855 193,503.0438 201,401.1272
2026-05-31 197,158.4667 193,215.2973 201,101.6360
2026 June
2026-06-01 195,715.2288 191,800.9243 199,629.5334
2026-06-02 195,316.0291 191,409.7085 199,222.3497
2026-06-03 196,068.9874 192,147.6076 199,990.3671
2026-06-04 197,615.0716 193,662.7702 201,567.3731
2026-06-05 196,168.4914 192,245.1216 200,091.8612
2026-06-06 195,869.0566 191,951.6755 199,786.4377
2026-06-07 195,869.0566 191,951.6755 199,786.4377
2026-06-08 196,334.4202 192,407.7318 200,261.1086
2026-06-09 195,538.5520 191,627.7809 199,449.3230
2026-06-10 194,107.1722 190,225.0288 197,989.3157
2026-06-11 195,637.7868 191,725.0311 199,550.5425
2026-06-12 197,180.4709 193,236.8615 201,124.0803
2026-06-13 198,735.3197 194,760.6133 202,710.0261
2026-06-14 197,280.5390 193,334.9282 201,226.1498
2026-06-15 197,260.6341 193,315.4214 201,205.8467
2026-06-16 198,816.1150 194,839.7927 202,792.4373
2026-06-17 197,360.7428 193,413.5280 201,307.9577
2026-06-18 198,171.3232 194,207.8967 202,134.7497
2026-06-19 198,248.4720 194,283.5026 202,213.4415
2026-06-20 199,811.7424 195,815.5076 203,807.9773
2026-06-21 198,349.0821 194,382.1005 202,316.0638
2026-06-22 199,913.1459 195,914.8830 203,911.4088
2026-06-23 201,489.5430 197,459.7521 205,519.3338
2026-06-24 200,743.9980 196,729.1180 204,758.8779
2026-06-25 200,444.9100 196,436.0118 204,453.8082
2026-06-26 200,346.5045 196,339.5744 204,353.4346
2026-06-27 200,822.7079 196,806.2538 204,839.1621
2026-06-28 200,444.8125 196,435.9162 204,453.7087
2026-06-29 198,977.5179 194,997.9676 202,957.0683
2026-06-30 200,546.5372 196,535.6065 204,557.4679
2026 July
2026-07-01 199,828.5166 195,831.9463 203,825.0870
2026-07-02 199,704.5182 195,710.4279 203,698.6086
2026-07-03 201,279.2702 197,253.6848 205,304.8556
2026-07-04 202,723.1583 198,668.6951 206,777.6214
2026-07-05 202,983.0196 198,923.3592 207,042.6800
2026-07-06 203,623.6645 199,551.1912 207,696.1378
2026-07-07 204,457.0390 200,367.8982 208,546.1798
2026-07-08 202,960.3742 198,901.1667 207,019.5817
2026-07-09 201,474.6653 197,445.1720 205,504.1586
2026-07-10 203,063.3756 199,002.1081 207,124.6431
2026-07-11 204,664.6135 200,571.3212 208,757.9057
2026-07-12 204,895.9949 200,798.0750 208,993.9148
2026-07-13 206,511.6837 202,381.4501 210,641.9174
2026-07-14 207,836.2394 203,679.5146 211,992.9642
2026-07-15 209,293.9680 205,108.0886 213,479.8473
2026-07-16 207,951.5133 203,792.4831 212,110.5436
2026-07-17 209,591.2962 205,399.4703 213,783.1221
2026-07-18 211,244.0095 207,019.1293 215,468.8897
2026-07-19 211,227.3625 207,002.8152 215,451.9097
2026-07-20 212,892.9768 208,635.1172 217,150.8363
2026-07-21 214,249.5183 209,964.5280 218,534.5087
2026-07-22 214,775.9155 210,480.3971 219,071.4338
2026-07-23 214,326.4083 210,039.8801 218,612.9364
2026-07-24 212,757.4978 208,502.3478 217,012.6477
2026-07-25 214,435.1778 210,146.4743 218,723.8814
2026-07-26 214,389.7860 210,101.9903 218,677.5817
2026-07-27 216,080.3373 211,758.7305 220,401.9440
2026-07-28 214,498.5877 210,208.6160 218,788.5595
2026-07-29 214,682.1410 210,388.4982 218,975.7838
2026-07-30 216,239.5272 211,914.7367 220,564.3178
2026-07-31 217,774.8400 213,419.3432 222,130.3368
2026 August
2026-08-01 219,492.0838 215,102.2422 223,881.9255
2026-08-02 218,864.0069 214,486.7268 223,241.2871
2026-08-03 220,589.8393 216,178.0425 225,001.6361
2026-08-04 222,329.2806 217,882.6950 226,775.8662
2026-08-05 220,701.7875 216,287.7518 225,115.8233
2026-08-06 222,442.1116 217,993.2693 226,890.9538
2026-08-07 224,196.1587 219,712.2356 228,680.0819
2026-08-08 222,554.9998 218,103.8998 227,006.0998
2026-08-09 223,002.5493 218,542.4983 227,462.6002
2026-08-10 223,205.2041 218,741.1000 227,669.3081
2026-08-11 221,571.2991 217,139.8731 226,002.7251
2026-08-12 219,949.3547 215,550.3676 224,348.3418
2026-08-13 218,339.2832 213,972.4975 222,706.0688
2026-08-14 219,209.7203 214,825.5259 223,593.9147
2026-08-15 219,198.9286 214,814.9500 223,582.9072
2026-08-16 219,228.2381 214,843.6733 223,612.8028
2026-08-17 217,623.4453 213,270.9764 221,975.9142
2026-08-18 216,030.3999 211,709.7919 220,351.0079
2026-08-19 217,733.8881 213,379.2103 222,088.5658
2026-08-20 216,928.6316 212,590.0590 221,267.2042
2026-08-21 218,639.2027 214,266.4187 223,011.9868
2026-08-22 218,418.1021 214,049.7401 222,786.4641
2026-08-23 217,469.5392 213,120.1485 221,818.9300
2026-08-24 219,184.3757 214,800.6881 223,568.0632
2026-08-25 219,184.3757 214,800.6881 223,568.0632
2026-08-26 217,579.9039 213,228.3059 221,931.5020
2026-08-27 217,200.4309 212,856.4223 221,544.4395
2026-08-28 218,663.5709 214,290.2994 223,036.8423
2026-08-29 220,387.8227 215,980.0662 224,795.5792
2026-08-30 221,859.7012 217,422.5071 226,296.8952
2026-08-31 220,484.4587 216,074.7695 224,894.1479
2026 September
2026-09-01 218,870.4701 214,493.0607 223,247.8795
2026-09-02 217,707.8098 213,353.6536 222,061.9660
2026-09-03 219,424.5251 215,036.0346 223,813.0156
2026-09-04 221,154.7774 216,731.6818 225,577.8729
2026-09-05 220,739.7145 216,324.9202 225,154.5088
2026-09-06 219,123.8574 214,741.3803 223,506.3346
2026-09-07 220,851.7388 216,434.7041 225,268.7736
2026-09-08 222,593.2453 218,141.3804 227,045.1102
2026-09-09 222,593.2453 218,141.3804 227,045.1102
2026-09-10 223,062.7545 218,601.4994 227,524.0096
2026-09-11 222,705.0385 218,250.9377 227,159.1393
2026-09-12 222,599.7605 218,147.7653 227,051.7557
2026-09-13 222,687.0785 218,233.3370 227,140.8201
2026-09-14 222,871.7594 218,414.3242 227,329.1946
2026-09-15 223,325.6381 218,859.1254 227,792.1509
2026-09-16 223,765.7698 219,290.4544 228,241.0852
2026-09-17 222,127.7614 217,685.2061 226,570.3166
2026-09-18 222,518.2989 218,067.9329 226,968.6649
2026-09-19 220,889.4222 216,471.6338 225,307.2106
2026-09-20 222,631.2258 218,178.6013 227,083.8503
2026-09-21 222,559.9354 218,108.7367 227,011.1341
2026-09-22 223,172.5834 218,709.1317 227,636.0351
2026-09-23 223,175.8385 218,712.3217 227,639.3553
2026-09-24 224,935.6714 220,436.9580 229,434.3848
2026-09-25 223,289.0991 218,823.3171 227,754.8811
2026-09-26 223,730.8259 219,256.2094 228,205.4425
2026-09-27 225,495.0352 220,985.1345 230,004.9359
2026-09-28 227,273.1559 222,727.6928 231,818.6190
2026-09-29 229,065.2979 224,483.9919 233,646.6038
2026-09-30 227,388.4959 222,840.7260 231,936.2658
2026 October
2026-10-01 229,181.5473 224,597.9164 233,765.1783
2026-10-02 227,717.2607 223,162.9155 232,271.6059
2026-10-03 226,050.3266 221,529.3201 230,571.3332
2026-10-04 227,832.8261 223,276.1696 232,389.4826
2026-10-05 229,629.3813 225,036.7936 234,221.9689
2026-10-06 227,948.4501 223,389.4811 232,507.4191
2026-10-07 229,745.9170 225,150.9987 234,340.8353
2026-10-08 231,557.5577 226,926.4065 236,188.7088
2026-10-09 230,936.9799 226,318.2403 235,555.7195
2026-10-10 229,246.4769 224,661.5474 233,831.4065
2026-10-11 229,250.1156 224,665.1133 233,835.1180
2026-10-12 229,015.1405 224,434.8377 233,595.4433
2026-10-13 227,607.0241 223,054.8837 232,159.1646
2026-10-14 225,940.8970 221,422.0791 230,459.7150
2026-10-15 225,446.6253 220,937.6928 229,955.5578
2026-10-16 223,796.3127 219,320.3865 228,272.2390
2026-10-17 223,101.4377 218,639.4090 227,563.4665
2026-10-18 222,852.1387 218,395.0959 227,309.1815
2026-10-19 223,494.0000 219,024.1200 227,963.8800
2026-10-20 225,256.3418 220,751.2149 229,761.4686
2026-10-21 226,760.2279 222,225.0234 231,295.4325
2026-10-22 228,329.9041 223,763.3060 232,896.5022
2026-10-23 230,130.3790 225,527.7714 234,732.9865
2026-10-24 229,863.5323 225,266.2616 234,460.8029
2026-10-25 229,863.5323 225,266.2616 234,460.8029
2026-10-26 229,232.9352 224,648.2765 233,817.5939
2026-10-27 227,554.9061 223,003.8079 232,106.0042
2026-10-28 229,349.2697 224,762.2843 233,936.2551
2026-10-29 231,157.7827 226,534.6270 235,780.9383
2026-10-30 232,980.5565 228,320.9454 237,640.1676
2026-10-31 231,587.7968 226,956.0408 236,219.5527
2026 November
2026-11-01 231,739.0620 227,104.2808 236,373.8432
2026-11-02 231,933.1261 227,294.4636 236,571.7886
2026-11-03 232,640.1184 227,987.3160 237,292.9208