> Page 1: XAG/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13,650.1918 13,377.1879 13,923.1956
2026-01-02 13,664.8650 13,391.5677 13,938.1623
2026-01-03 13,738.4586 13,463.6894 14,013.2277
2026-01-04 13,643.7495 13,370.8745 13,916.6245
2026-01-05 13,542.3300 13,271.4834 13,813.1766
2026-01-06 13,441.6644 13,172.8311 13,710.4977
2026-01-07 13,341.7471 13,074.9121 13,608.5820
2026-01-08 13,397.8997 13,129.9417 13,665.8577
2026-01-09 13,538.7366 13,267.9618 13,809.5113
2026-01-10 13,681.0539 13,407.4328 13,954.6750
2026-01-11 13,579.3571 13,307.7699 13,850.9442
2026-01-12 13,722.1014 13,447.6594 13,996.5434
2026-01-13 13,866.3462 13,589.0193 14,143.6732
2026-01-14 14,012.1074 13,731.8652 14,292.3495
2026-01-15 14,031.9212 13,751.2828 14,312.5596
2026-01-16 13,927.6162 13,649.0639 14,206.1686
2026-01-17 14,074.0214 13,792.5410 14,355.5018
2026-01-18 14,221.9656 13,937.5263 14,506.4049
2026-01-19 14,301.7044 14,015.6703 14,587.7385
2026-01-20 14,452.0419 14,163.0011 14,741.0828
2026-01-21 14,512.1051 14,221.8630 14,802.3472
2026-01-22 14,404.2307 14,116.1461 14,692.3153
2026-01-23 14,410.9784 14,122.7588 14,699.1979
2026-01-24 14,303.8557 14,017.7786 14,589.9328
2026-01-25 14,454.2159 14,165.1316 14,743.3002
2026-01-26 14,386.4976 14,098.7677 14,674.2276
2026-01-27 14,279.5570 13,993.9658 14,565.1481
2026-01-28 14,429.6617 14,141.0685 14,718.2549
2026-01-29 14,322.4002 14,035.9522 14,608.8482
2026-01-30 14,316.8103 14,030.4741 14,603.1465
2026-01-31 14,382.7709 14,095.1154 14,670.4263
2026 February
2026-02-01 14,533.9606 14,243.2813 14,824.6398
2026-02-02 14,514.3309 14,224.0443 14,804.6175
2026-02-03 14,666.9035 14,373.5654 14,960.2416
2026-02-04 14,557.8785 14,266.7209 14,849.0361
2026-02-05 14,710.9089 14,416.6907 15,005.1271
2026-02-06 14,716.5291 14,422.1985 15,010.8596
2026-02-07 14,763.0640 14,467.8027 15,058.3253
2026-02-08 14,841.0720 14,544.2506 15,137.8934
2026-02-09 14,730.7523 14,436.1373 15,025.3674
2026-02-10 14,621.2527 14,328.8276 14,913.6777
2026-02-11 14,774.9493 14,479.4503 15,070.4482
2026-02-12 14,762.7312 14,467.4766 15,057.9858
2026-02-13 14,769.8197 14,474.4233 15,065.2161
2026-02-14 14,774.1642 14,478.6809 15,069.6475
2026-02-15 14,722.7158 14,428.2614 15,017.1701
2026-02-16 14,877.4789 14,579.9293 15,175.0285
2026-02-17 15,033.8689 14,733.1915 15,334.5463
2026-02-18 14,922.1161 14,623.6738 15,220.5584
2026-02-19 15,078.1176 14,776.5552 15,379.6799
2026-02-20 15,076.7669 14,775.2316 15,378.3022
2026-02-21 15,071.1391 14,769.7164 15,372.5619
2026-02-22 15,003.8311 14,703.7545 15,303.9078
2026-02-23 14,987.8483 14,688.0913 15,287.6053
2026-02-24 14,946.4280 14,647.4994 15,245.3566
2026-02-25 14,855.9336 14,558.8150 15,153.0523
2026-02-26 14,855.2583 14,558.1531 15,152.3635
2026-02-27 14,852.7821 14,555.7265 15,149.8377
2026-02-28 14,902.0813 14,604.0396 15,200.1229
2026 March
2026-03-01 15,058.7299 14,757.5553 15,359.9045
2026-03-02 15,217.0252 14,912.6847 15,521.3657
2026-03-03 15,376.9844 15,069.4447 15,684.5241
2026-03-04 15,538.6252 15,227.8527 15,849.3977
2026-03-05 15,528.6156 15,218.0433 15,839.1879
2026-03-06 15,530.5581 15,219.9469 15,841.1692
2026-03-07 15,548.4720 15,237.5025 15,859.4414
2026-03-08 15,711.9154 15,397.6770 16,026.1537
2026-03-09 15,855.8648 15,538.7475 16,172.9821
2026-03-10 15,846.3436 15,529.4167 16,163.2705
2026-03-11 15,943.5698 15,624.6984 16,262.4412
2026-03-12 16,111.1664 15,788.9431 16,433.3897
2026-03-13 16,111.1664 15,788.9431 16,433.3897
2026-03-14 16,080.7743 15,759.1588 16,402.3898
2026-03-15 16,126.2426 15,803.7177 16,448.7674
2026-03-16 16,295.7594 15,969.8442 16,621.6746
2026-03-17 16,174.6264 15,851.1339 16,498.1190
2026-03-18 16,054.3939 15,733.3060 16,375.4818
2026-03-19 16,144.7609 15,821.8657 16,467.6561
2026-03-20 16,146.1063 15,823.1842 16,469.0284
2026-03-21 16,179.9653 15,856.3660 16,503.5646
2026-03-22 16,350.0469 16,023.0459 16,677.0478
2026-03-23 16,521.9163 16,191.4780 16,852.3546
2026-03-24 16,695.5924 16,361.6805 17,029.5042
2026-03-25 16,853.7710 16,516.6956 17,190.8465
2026-03-26 16,732.9662 16,398.3069 17,067.6255
2026-03-27 16,727.8531 16,393.2960 17,062.4101
2026-03-28 16,801.9934 16,465.9535 17,138.0333
2026-03-29 16,978.6136 16,639.0413 17,318.1859
2026-03-30 17,013.8835 16,673.6058 17,354.1612
2026-03-31 17,192.7311 16,848.8765 17,536.5857
2026 April
2026-04-01 17,366.6436 17,019.3108 17,713.9765
2026-04-02 17,490.7658 17,140.9505 17,840.5811
2026-04-03 17,490.7658 17,140.9505 17,840.5811
2026-04-04 17,360.7499 17,013.5349 17,707.9649
2026-04-05 17,543.2437 17,192.3788 17,894.1086
2026-04-06 17,578.3833 17,226.8156 17,929.9510
2026-04-07 17,763.1648 17,407.9015 18,118.4281
2026-04-08 17,949.8887 17,590.8910 18,308.8865
2026-04-09 17,928.6391 17,570.0663 18,287.2119
2026-04-10 18,117.1025 17,754.7604 18,479.4445
2026-04-11 17,982.4307 17,622.7821 18,342.0793
2026-04-12 18,171.4595 17,808.0304 18,534.8887
2026-04-13 18,246.3766 17,881.4491 18,611.3041
2026-04-14 18,344.9436 17,978.0447 18,711.8425
2026-04-15 18,361.0614 17,993.8402 18,728.2827
2026-04-16 18,355.5315 17,988.4209 18,722.6421
2026-04-17 18,356.7300 17,989.5954 18,723.8646
2026-04-18 18,549.6935 18,178.6996 18,920.6873
2026-04-19 18,744.6853 18,369.7916 19,119.5790
2026-04-20 18,776.1364 18,400.6137 19,151.6591
2026-04-21 18,778.0600 18,402.4988 19,153.6212
2026-04-22 18,638.4751 18,265.7056 19,011.2446
2026-04-23 18,625.2992 18,252.7932 18,997.8052
2026-04-24 18,670.4385 18,297.0298 19,043.8473
2026-04-25 18,866.6996 18,489.3656 19,244.0336
2026-04-26 19,015.8681 18,635.5508 19,396.1855
2026-04-27 18,874.5155 18,497.0252 19,252.0058
2026-04-28 18,734.2136 18,359.5293 19,108.8979
2026-04-29 18,910.8961 18,532.6782 19,289.1140
2026-04-30 18,920.0915 18,541.6897 19,298.4933
2026 May
2026-05-01 18,951.2537 18,572.2286 19,330.2788
2026-05-02 19,150.4667 18,767.4573 19,533.4760
2026-05-03 19,351.7737 18,964.7382 19,738.8092
2026-05-04 19,555.1969 19,164.0929 19,946.3008
2026-05-05 19,628.1937 19,235.6298 20,020.7575
2026-05-06 19,734.6047 19,339.9126 20,129.2968
2026-05-07 19,715.3274 19,321.0208 20,109.6339
2026-05-08 19,568.7754 19,177.3999 19,960.1509
2026-05-09 19,774.4796 19,378.9900 20,169.9692
2026-05-10 19,982.3462 19,582.6993 20,381.9931
2026-05-11 20,192.3979 19,788.5499 20,596.2458
2026-05-12 20,056.8691 19,655.7317 20,458.0064
2026-05-13 20,201.5043 19,797.4742 20,605.5344
2026-05-14 20,201.5043 19,797.4742 20,605.5344
2026-05-15 20,270.6338 19,865.2211 20,676.0464
2026-05-16 20,178.1066 19,774.5445 20,581.6687
2026-05-17 20,028.1146 19,627.5523 20,428.6769
2026-05-18 20,238.6473 19,833.8744 20,643.4203
2026-05-19 20,352.1695 19,945.1261 20,759.2129
2026-05-20 20,566.1087 20,154.7865 20,977.4308
2026-05-21 20,554.7469 20,143.6520 20,965.8418
2026-05-22 20,506.6571 20,096.5240 20,916.7903
2026-05-23 20,674.3104 20,260.8242 21,087.7966
2026-05-24 20,891.6359 20,473.8032 21,309.4686
2026-05-25 21,111.2459 20,689.0210 21,533.4708
2026-05-26 21,178.0441 20,754.4832 21,601.6050
2026-05-27 21,400.6648 20,972.6515 21,828.6781
2026-05-28 21,241.5850 20,816.7533 21,666.4167
2026-05-29 21,464.8736 21,035.5761 21,894.1711
2026-05-30 21,608.3493 21,176.1824 22,040.5163
2026-05-31 21,835.4933 21,398.7835 22,272.2032
2026 June
2026-06-01 22,065.0250 21,623.7245 22,506.3255
2026-06-02 22,077.3202 21,635.7738 22,518.8666
2026-06-03 22,285.4880 21,839.7782 22,731.1978
2026-06-04 22,313.5054 21,867.2353 22,759.7755
2026-06-05 22,147.6400 21,704.6872 22,590.5929
2026-06-06 22,380.4530 21,932.8439 22,828.0620
2026-06-07 22,393.1881 21,945.3244 22,841.0519
2026-06-08 22,628.5822 22,176.0106 23,081.1539
2026-06-09 22,866.4508 22,409.1217 23,323.7798
2026-06-10 23,081.8271 22,620.1906 23,543.4637
2026-06-11 23,111.4146 22,649.1863 23,573.6429
2026-06-12 23,166.4802 22,703.1506 23,629.8098
2026-06-13 23,410.0030 22,941.8030 23,878.2031
2026-06-14 23,235.9870 22,771.2673 23,700.7068
2026-06-15 23,063.2645 22,601.9992 23,524.5298
2026-06-16 23,305.7024 22,839.5883 23,771.8164
2026-06-17 23,550.6887 23,079.6749 24,021.7025
2026-06-18 23,556.1570 23,085.0338 24,027.2801
2026-06-19 23,793.2059 23,317.3418 24,269.0700
2026-06-20 23,989.7897 23,509.9939 24,469.5855
2026-06-21 24,241.9671 23,757.1277 24,726.8064
2026-06-22 24,136.5201 23,653.7897 24,619.2505
2026-06-23 24,390.2399 23,902.4351 24,878.0447
2026-06-24 24,646.6267 24,153.6942 25,139.5593
2026-06-25 24,656.7975 24,163.6615 25,149.9334
2026-06-26 24,915.9863 24,417.6666 25,414.3060
2026-06-27 25,177.8997 24,674.3417 25,681.4577
2026-06-28 25,442.5663 24,933.7150 25,951.4176
2026-06-29 25,710.0150 25,195.8147 26,224.2153
2026-06-30 25,757.8068 25,242.6507 26,272.9629
2026 July
2026-07-01 26,028.5693 25,507.9979 26,549.1407
2026-07-02 26,042.1356 25,521.2929 26,562.9783
2026-07-03 26,315.8869 25,789.5692 26,842.2047
2026-07-04 26,279.3208 25,753.7344 26,804.9072
2026-07-05 26,555.5654 26,024.4541 27,086.6767
2026-07-06 26,824.7938 26,288.2980 27,361.2897
2026-07-07 26,860.1249 26,322.9224 27,397.3274
2026-07-08 27,142.4749 26,599.6254 27,685.3243
2026-07-09 27,064.8066 26,523.5105 27,606.1028
2026-07-10 27,349.3081 26,802.3220 27,896.2943
2026-07-11 27,636.8003 27,084.0643 28,189.5363
2026-07-12 27,686.6473 27,132.9144 28,240.3802
2026-07-13 27,977.6855 27,418.1318 28,537.2392
2026-07-14 28,271.7831 27,706.3474 28,837.2187
2026-07-15 28,061.6275 27,500.3949 28,622.8600
2026-07-16 28,111.9074 27,549.6693 28,674.1456
2026-07-17 28,165.7016 27,602.3876 28,729.0156
2026-07-18 28,461.7756 27,892.5401 29,031.0111
2026-07-19 28,250.2077 27,685.2035 28,815.2118
2026-07-20 28,547.1700 27,976.2266 29,118.1134
2026-07-21 28,847.2539 28,270.3088 29,424.1989
2026-07-22 28,849.3523 28,272.3653 29,426.3393
2026-07-23 28,853.2098 28,276.1456 29,430.2740
2026-07-24 28,638.7322 28,065.9576 29,211.5069
2026-07-25 28,425.8490 27,857.3320 28,994.3659
2026-07-26 28,724.6575 28,150.1644 29,299.1507
2026-07-27 28,927.9135 28,349.3552 29,506.4717
2026-07-28 29,231.9997 28,647.3597 29,816.6397
2026-07-29 29,200.8206 28,616.8042 29,784.8370
2026-07-30 29,184.3316 28,600.6450 29,768.0182
2026-07-31 29,339.0284 28,752.2479 29,925.8090
2026 August
2026-08-01 29,647.4362 29,054.4875 30,240.3850
2026-08-02 29,959.0860 29,359.9043 30,558.2677
2026-08-03 30,274.0117 29,668.5315 30,879.4920
2026-08-04 30,274.0117 29,668.5315 30,879.4920
2026-08-05 30,195.8948 29,591.9769 30,799.8127
2026-08-06 30,508.0621 29,897.9009 31,118.2234
2026-08-07 30,828.7586 30,212.1835 31,445.3338
2026-08-08 30,919.3856 30,300.9979 31,537.7733
2026-08-09 31,244.4059 30,619.5178 31,869.2940
2026-08-10 31,572.8428 30,941.3859 32,204.2996
2026-08-11 31,904.7321 31,266.6375 32,542.8268
2026-08-12 32,240.1103 31,595.3080 32,884.9125
2026-08-13 32,295.5612 31,649.6500 32,941.4724
2026-08-14 32,510.2731 31,860.0676 33,160.4786
2026-08-15 32,482.7026 31,833.0486 33,132.3567
2026-08-16 32,573.8202 31,922.3438 33,225.2966
2026-08-17 32,916.2317 32,257.9071 33,574.5564
2026-08-18 33,262.2426 32,596.9978 33,927.4875
2026-08-19 33,014.9909 32,354.6911 33,675.2907
2026-08-20 33,235.7587 32,571.0435 33,900.4739
2026-08-21 33,585.1284 32,913.4258 34,256.8310
2026-08-22 33,535.0264 32,864.3258 34,205.7269
2026-08-23 33,637.3441 32,964.5972 34,310.0910
2026-08-24 33,744.7782 33,069.8826 34,419.6737
2026-08-25 33,739.0800 33,064.2984 34,413.8616
2026-08-26 33,488.2838 32,818.5181 34,158.0495
2026-08-27 33,239.3519 32,574.5648 33,904.1389
2026-08-28 33,128.7191 32,466.1447 33,791.2935
2026-08-29 32,882.4599 32,224.8107 33,540.1091
2026-08-30 32,780.3617 32,124.7545 33,435.9689
2026-08-31 32,787.3673 32,131.6200 33,443.1147
2026 September
2026-09-01 32,996.2954 32,336.3695 33,656.2213
2026-09-02 33,343.1479 32,676.2849 34,010.0109
2026-09-03 33,693.6465 33,019.7735 34,367.5194
2026-09-04 33,982.7565 33,303.1014 34,662.4116
2026-09-05 34,204.0718 33,519.9904 34,888.1532
2026-09-06 34,176.3040 33,492.7779 34,859.8301
2026-09-07 34,176.3040 33,492.7779 34,859.8301
2026-09-08 34,116.8977 33,434.5597 34,799.2356
2026-09-09 34,169.8475 33,486.4505 34,853.2444
2026-09-10 34,529.0362 33,838.4554 35,219.6169
2026-09-11 34,892.0006 34,194.1606 35,589.8406
2026-09-12 35,258.7805 34,553.6049 35,963.9561
2026-09-13 34,996.6877 34,296.7540 35,696.6215
2026-09-14 35,202.9208 34,498.8623 35,906.9792
2026-09-15 35,572.9690 34,861.5096 36,284.4284
2026-09-16 35,543.2765 34,832.4109 36,254.1420
2026-09-17 35,916.9025 35,198.5644 36,635.2405
2026-09-18 35,758.9900 35,043.8102 36,474.1698
2026-09-19 35,574.8815 34,863.3838 36,286.3791
2026-09-20 35,688.8413 34,975.0645 36,402.6182
2026-09-21 35,423.5517 34,715.0807 36,132.0228
2026-09-22 35,472.9866 34,763.5269 36,182.4464
2026-09-23 35,779.9959 35,064.3960 36,495.5958
2026-09-24 36,156.1103 35,432.9881 36,879.2325
2026-09-25 36,417.0910 35,688.7492 37,145.4328
2026-09-26 36,799.9024 36,063.9044 37,535.9005
2026-09-27 36,756.4395 36,021.3108 37,491.5683
2026-09-28 36,956.2365 36,217.1118 37,695.3613
2026-09-29 36,995.9625 36,256.0433 37,735.8818
2026-09-30 37,195.2081 36,451.3040 37,939.1123
2026 October
2026-10-01 36,938.7948 36,200.0189 37,677.5707
2026-10-02 36,664.2138 35,930.9296 37,397.4981
2026-10-03 36,391.6739 35,663.8404 37,119.5074
2026-10-04 36,121.1599 35,398.7367 36,843.5831
2026-10-05 36,273.1864 35,547.7226 36,998.6501
2026-10-06 36,654.4851 35,921.3954 37,387.5748
2026-10-07 37,039.7919 36,298.9961 37,780.5878
2026-10-08 36,764.4602 36,029.1710 37,499.7494
2026-10-09 37,150.9231 36,407.9047 37,893.9416
2026-10-10 37,541.4485 36,790.6195 38,292.2774
2026-10-11 37,936.0790 37,177.3574 38,694.8006
2026-10-12 37,989.7225 37,229.9281 38,749.5170
2026-10-13 37,707.3296 36,953.1830 38,461.4762
2026-10-14 38,103.7038 37,341.6297 38,865.7779
2026-10-15 38,504.2447 37,734.1598 39,274.3296
2026-10-16 38,720.1278 37,945.7252 39,494.5304
2026-10-17 39,127.1484 38,344.6055 39,909.6914
2026-10-18 39,289.7621 38,503.9669 40,075.5573
2026-10-19 38,997.7054 38,217.7513 39,777.6595
2026-10-20 39,015.9738 38,235.6543 39,796.2933
2026-10-21 38,725.9523 37,951.4332 39,500.4713
2026-10-22 39,133.0341 38,350.3735 39,915.6948
2026-10-23 38,949.6952 38,170.7013 39,728.6891
2026-10-24 38,660.1664 37,886.9631 39,433.3697
2026-10-25 39,066.5567 38,285.2256 39,847.8878
2026-10-26 38,776.1592 38,000.6360 39,551.6824
2026-10-27 38,761.0253 37,985.8047 39,536.2458
2026-10-28 38,939.6054 38,160.8133 39,718.3975
2026-10-29 39,348.9332 38,561.9545 40,135.9118
2026-10-30 39,295.7882 38,509.8724 40,081.7040
2026-10-31 39,708.8601 38,914.6829 40,503.0373
2026 November
2026-11-01 39,413.6881 38,625.4143 40,201.9618
2026-11-02 39,827.9993 39,031.4393 40,624.5593
2026-11-03 39,843.2152 39,046.3509 40,640.0795