> Page 1: XAG/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,182.2608 6,058.6156 6,305.9060
2026-01-02 6,158.4264 6,035.2578 6,281.5949
2026-01-03 6,135.2361 6,012.5313 6,257.9408
2026-01-04 6,135.2361 6,012.5313 6,257.9408
2026-01-05 6,087.6235 5,965.8710 6,209.3760
2026-01-06 6,040.3804 5,919.5728 6,161.1880
2026-01-07 6,091.3597 5,969.5325 6,213.1869
2026-01-08 6,142.7693 6,019.9139 6,265.6247
2026-01-09 6,194.6127 6,070.7205 6,318.5050
2026-01-10 6,159.2961 6,036.1101 6,282.4820
2026-01-11 6,154.4709 6,031.3815 6,277.5603
2026-01-12 6,149.3319 6,026.3452 6,272.3185
2026-01-13 6,170.2251 6,046.8206 6,293.6296
2026-01-14 6,198.5220 6,074.5516 6,322.4924
2026-01-15 6,150.4183 6,027.4099 6,273.4267
2026-01-16 6,102.6879 5,980.6341 6,224.7417
2026-01-17 6,098.6132 5,976.6409 6,220.5854
2026-01-18 6,090.3271 5,968.5206 6,212.1336
2026-01-19 6,100.6555 5,978.6424 6,222.6686
2026-01-20 6,123.2718 6,000.8063 6,245.7372
2026-01-21 6,174.9507 6,051.4517 6,298.4497
2026-01-22 6,191.8379 6,068.0012 6,315.6747
2026-01-23 6,244.0955 6,119.2136 6,368.9774
2026-01-24 6,204.3192 6,080.2329 6,328.4056
2026-01-25 6,206.3119 6,082.1856 6,330.4381
2026-01-26 6,204.0933 6,080.0114 6,328.1751
2026-01-27 6,188.4714 6,064.7019 6,312.2408
2026-01-28 6,151.9085 6,028.8704 6,274.9467
2026-01-29 6,104.1666 5,982.0833 6,226.2499
2026-01-30 6,056.7951 5,935.6592 6,177.9310
2026-01-31 6,009.7913 5,889.5955 6,129.9871
2026 February
2026-02-01 5,984.4946 5,864.8047 6,104.1845
2026-02-02 6,035.0023 5,914.3022 6,155.7023
2026-02-03 6,038.0139 5,917.2536 6,158.7741
2026-02-04 6,088.9732 5,967.1937 6,210.7527
2026-02-05 6,140.3626 6,017.5554 6,263.1699
2026-02-06 6,178.7753 6,055.1998 6,302.3508
2026-02-07 6,230.9226 6,106.3041 6,355.5410
2026-02-08 6,182.5674 6,058.9161 6,306.2188
2026-02-09 6,134.5875 6,011.8958 6,257.2793
2026-02-10 6,186.3619 6,062.6347 6,310.0892
2026-02-11 6,163.4941 6,040.2242 6,286.7640
2026-02-12 6,115.6623 5,993.3490 6,237.9755
2026-02-13 6,167.2769 6,043.9314 6,290.6225
2026-02-14 6,131.6035 6,008.9714 6,254.2355
2026-02-15 6,143.5268 6,020.6562 6,266.3973
2026-02-16 6,132.4823 6,009.8326 6,255.1319
2026-02-17 6,084.8911 5,963.1932 6,206.5889
2026-02-18 6,109.3564 5,987.1693 6,231.5436
2026-02-19 6,117.2003 5,994.8563 6,239.5443
2026-02-20 6,069.7277 5,948.3331 6,191.1222
2026-02-21 6,120.9546 5,998.5355 6,243.3737
2026-02-22 6,073.4529 5,951.9838 6,194.9220
2026-02-23 6,074.6778 5,953.1843 6,196.1714
2026-02-24 6,099.8723 5,977.8748 6,221.8697
2026-02-25 6,151.3537 6,028.3266 6,274.3807
2026-02-26 6,123.2623 6,000.7971 6,245.7276
2026-02-27 6,093.2582 5,971.3931 6,215.1234
2026-02-28 6,045.9714 5,925.0520 6,166.8909
2026 March
2026-03-01 6,096.9979 5,975.0580 6,218.9379
2026-03-02 6,091.7452 5,969.9103 6,213.5801
2026-03-03 6,111.0079 5,988.7877 6,233.2280
2026-03-04 6,143.3023 6,020.4362 6,266.1683
2026-03-05 6,095.6271 5,973.7145 6,217.5396
2026-03-06 6,048.3219 5,927.3555 6,169.2883
2026-03-07 6,099.3682 5,977.3809 6,221.3556
2026-03-08 6,080.5738 5,958.9623 6,202.1853
2026-03-09 6,131.8923 6,009.2545 6,254.5302
2026-03-10 6,131.7363 6,009.1016 6,254.3711
2026-03-11 6,110.3725 5,988.1650 6,232.5799
2026-03-12 6,161.9425 6,038.7037 6,285.1814
2026-03-13 6,213.9478 6,089.6688 6,338.2267
2026-03-14 6,165.7244 6,042.4099 6,289.0388
2026-03-15 6,217.7615 6,093.4063 6,342.1168
2026-03-16 6,228.1335 6,103.5709 6,352.6962
2026-03-17 6,198.3326 6,074.3660 6,322.2993
2026-03-18 6,170.6731 6,047.2597 6,294.0866
2026-03-19 6,187.5805 6,063.8289 6,311.3321
2026-03-20 6,159.6196 6,036.4272 6,282.8120
2026-03-21 6,111.8178 5,989.5814 6,234.0541
2026-03-22 6,117.1511 5,994.8081 6,239.4941
2026-03-23 6,087.7081 5,965.9539 6,209.4622
2026-03-24 6,107.9143 5,985.7560 6,230.0726
2026-03-25 6,159.4636 6,036.2743 6,282.6528
2026-03-26 6,211.4479 6,087.2189 6,335.6769
2026-03-27 6,203.4028 6,079.3348 6,327.4709
2026-03-28 6,255.7580 6,130.6429 6,380.8732
2026-03-29 6,232.3776 6,107.7301 6,357.0252
2026-03-30 6,221.7363 6,097.3016 6,346.1710
2026-03-31 6,186.3857 6,062.6580 6,310.1134
2026 April
2026-04-01 6,238.5973 6,113.8253 6,363.3692
2026-04-02 6,257.2819 6,132.1363 6,382.4276
2026-04-03 6,208.7222 6,084.5478 6,332.8967
2026-04-04 6,202.0599 6,078.0187 6,326.1011
2026-04-05 6,211.2467 6,087.0218 6,335.4717
2026-04-06 6,188.0270 6,064.2664 6,311.7875
2026-04-07 6,155.0153 6,031.9149 6,278.1156
2026-04-08 6,172.4338 6,048.9851 6,295.8825
2026-04-09 6,224.5276 6,100.0370 6,349.0181
2026-04-10 6,176.2221 6,052.6976 6,299.7465
2026-04-11 6,128.2914 6,005.7256 6,250.8572
2026-04-12 6,162.8491 6,039.5921 6,286.1061
2026-04-13 6,170.6513 6,047.2383 6,294.0644
2026-04-14 6,168.2235 6,044.8590 6,291.5880
2026-04-15 6,172.8291 6,049.3725 6,296.2856
2026-04-16 6,151.9286 6,028.8901 6,274.9672
2026-04-17 6,203.8494 6,079.7724 6,327.9264
2026-04-18 6,204.0401 6,079.9593 6,328.1209
2026-04-19 6,155.8936 6,032.7757 6,279.0115
2026-04-20 6,113.5071 5,991.2370 6,235.7772
2026-04-21 6,140.6344 6,017.8217 6,263.4471
2026-04-22 6,161.4525 6,038.2234 6,284.6815
2026-04-23 6,134.1078 6,011.4256 6,256.7899
2026-04-24 6,185.8781 6,062.1606 6,309.5957
2026-04-25 6,238.0854 6,113.3237 6,362.8471
2026-04-26 6,290.7333 6,164.9186 6,416.5479
2026-04-27 6,253.8192 6,128.7428 6,378.8956
2026-04-28 6,205.2864 6,081.1806 6,329.3921
2026-04-29 6,232.9583 6,108.2992 6,357.6175
2026-04-30 6,214.5132 6,090.2229 6,338.8034
2026 May
2026-05-01 6,266.9621 6,141.6229 6,392.3014
2026-05-02 6,319.8537 6,193.4566 6,446.2508
2026-05-03 6,301.7674 6,175.7321 6,427.8028
2026-05-04 6,354.9528 6,227.8537 6,482.0518
2026-05-05 6,305.6351 6,179.5224 6,431.7478
2026-05-06 6,256.7001 6,131.5661 6,381.8341
2026-05-07 6,278.3020 6,152.7359 6,403.8680
2026-05-08 6,315.8794 6,189.5618 6,442.1970
2026-05-09 6,325.4792 6,198.9696 6,451.9888
2026-05-10 6,313.7658 6,187.4905 6,440.0411
2026-05-11 6,328.0570 6,201.4959 6,454.6181
2026-05-12 6,381.4642 6,253.8349 6,509.0935
2026-05-13 6,404.0262 6,275.9457 6,532.1068
2026-05-14 6,440.9494 6,312.1304 6,569.7683
2026-05-15 6,428.0082 6,299.4480 6,556.5683
2026-05-16 6,378.1235 6,250.5611 6,505.6860
2026-05-17 6,371.2753 6,243.8498 6,498.7008
2026-05-18 6,342.0159 6,215.1756 6,468.8563
2026-05-19 6,323.3489 6,196.8820 6,449.8159
2026-05-20 6,371.7995 6,244.3635 6,499.2355
2026-05-21 6,322.3510 6,195.9040 6,448.7981
2026-05-22 6,273.2864 6,147.8206 6,398.7521
2026-05-23 6,326.2313 6,199.7067 6,452.7560
2026-05-24 6,329.2752 6,202.6897 6,455.8607
2026-05-25 6,363.3821 6,236.1144 6,490.6497
2026-05-26 6,415.2460 6,286.9411 6,543.5509
2026-05-27 6,425.5182 6,297.0078 6,554.0286
2026-05-28 6,446.0745 6,317.1530 6,574.9960
2026-05-29 6,500.4778 6,370.4682 6,630.4873
2026-05-30 6,450.0307 6,321.0301 6,579.0313
2026-05-31 6,491.5974 6,361.7655 6,621.4294
2026 June
2026-06-01 6,442.6617 6,313.8085 6,571.5149
2026-06-02 6,406.0043 6,277.8842 6,534.1244
2026-06-03 6,460.0694 6,330.8680 6,589.2707
2026-06-04 6,514.5907 6,384.2989 6,644.8825
2026-06-05 6,464.0342 6,334.7535 6,593.3148
2026-06-06 6,451.9013 6,322.8633 6,580.9393
2026-06-07 6,443.9575 6,315.0784 6,572.8367
2026-06-08 6,462.8716 6,333.6142 6,592.1290
2026-06-09 6,433.8149 6,305.1386 6,562.4912
2026-06-10 6,383.8852 6,256.2075 6,511.5629
2026-06-11 6,437.7636 6,309.0083 6,566.5189
2026-06-12 6,492.0967 6,362.2548 6,621.9386
2026-06-13 6,546.8884 6,415.9506 6,677.8262
2026-06-14 6,559.7919 6,428.5961 6,690.9878
2026-06-15 6,541.2631 6,410.4378 6,672.0884
2026-06-16 6,533.4247 6,402.7562 6,664.0932
2026-06-17 6,482.7220 6,353.0675 6,612.3764
2026-06-18 6,537.4345 6,406.6858 6,668.1832
2026-06-19 6,576.3439 6,444.8170 6,707.8708
2026-06-20 6,631.8466 6,499.2097 6,764.4835
2026-06-21 6,580.3801 6,448.7725 6,711.9877
2026-06-22 6,635.9168 6,503.1985 6,768.6352
2026-06-23 6,676.2880 6,542.7623 6,809.8138
2026-06-24 6,664.1864 6,530.9026 6,797.4701
2026-06-25 6,715.1919 6,580.8880 6,849.4957
2026-06-26 6,734.5641 6,599.8728 6,869.2554
2026-06-27 6,723.3809 6,588.9132 6,857.8485
2026-06-28 6,763.9126 6,628.6343 6,899.1908
2026-06-29 6,711.4212 6,577.1927 6,845.6496
2026-06-30 6,768.0639 6,632.7026 6,903.4252
2026 July
2026-07-01 6,715.5402 6,581.2294 6,849.8510
2026-07-02 6,702.2736 6,568.2281 6,836.3191
2026-07-03 6,758.8391 6,623.6623 6,894.0159
2026-07-04 6,789.7076 6,653.9134 6,925.5018
2026-07-05 6,762.0284 6,626.7878 6,897.2690
2026-07-06 6,786.4582 6,650.7291 6,922.1874
2026-07-07 6,843.7342 6,706.8596 6,980.6089
2026-07-08 6,790.6234 6,654.8109 6,926.4358
2026-07-09 6,737.9246 6,603.1662 6,872.6831
2026-07-10 6,794.7910 6,658.8952 6,930.6869
2026-07-11 6,852.1374 6,715.0946 6,989.1801
2026-07-12 6,869.9008 6,732.5028 7,007.2988
2026-07-13 6,922.4508 6,784.0018 7,060.8998
2026-07-14 6,980.8746 6,841.2571 7,120.4921
2026-07-15 7,003.8975 6,863.8196 7,143.9755
2026-07-16 6,956.8593 6,817.7221 7,095.9965
2026-07-17 7,015.5735 6,875.2620 7,155.8850
2026-07-18 7,074.7832 6,933.2875 7,216.2788
2026-07-19 7,112.4550 6,970.2059 7,254.7041
2026-07-20 7,172.4823 7,029.0327 7,315.9320
2026-07-21 7,233.0163 7,088.3560 7,377.6766
2026-07-22 7,235.0295 7,090.3289 7,379.7301
2026-07-23 7,257.2561 7,112.1110 7,402.4012
2026-07-24 7,200.9360 7,056.9173 7,344.9548
2026-07-25 7,261.7102 7,116.4759 7,406.9444
2026-07-26 7,308.2887 7,162.1229 7,454.4545
2026-07-27 7,369.9688 7,222.5695 7,517.3682
2026-07-28 7,348.6592 7,201.6861 7,495.6324
2026-07-29 7,357.6015 7,210.4494 7,504.7535
2026-07-30 7,419.6978 7,271.3038 7,568.0917
2026-07-31 7,435.3709 7,286.6635 7,584.0783
2026 August
2026-08-01 7,498.1236 7,348.1611 7,648.0861
2026-08-02 7,484.7843 7,335.0886 7,634.4800
2026-08-03 7,547.9540 7,396.9949 7,698.9131
2026-08-04 7,611.6568 7,459.4237 7,763.8900
2026-08-05 7,552.5865 7,401.5348 7,703.6382
2026-08-06 7,616.3284 7,464.0019 7,768.6550
2026-08-07 7,680.6083 7,526.9962 7,834.2205
2026-08-08 7,621.0029 7,468.5828 7,773.4229
2026-08-09 7,663.2288 7,509.9642 7,816.4933
2026-08-10 7,619.3162 7,466.9299 7,771.7026
2026-08-11 7,619.5749 7,467.1834 7,771.9664
2026-08-12 7,560.4431 7,409.2342 7,711.6519
2026-08-13 7,501.7702 7,351.7348 7,651.8056
2026-08-14 7,538.9224 7,388.1439 7,689.7008
2026-08-15 7,542.9661 7,392.1067 7,693.8254
2026-08-16 7,556.9591 7,405.8199 7,708.0983
2026-08-17 7,498.3132 7,348.3469 7,648.2795
2026-08-18 7,440.1224 7,291.3200 7,588.9249
2026-08-19 7,502.9152 7,352.8569 7,652.9735
2026-08-20 7,494.6473 7,344.7544 7,644.5403
2026-08-21 7,557.9003 7,406.7423 7,709.0583
2026-08-22 7,547.6638 7,396.7105 7,698.6171
2026-08-23 7,558.9142 7,407.7360 7,710.0925
2026-08-24 7,581.4043 7,429.7762 7,733.0324
2026-08-25 7,581.4043 7,429.7762 7,733.0324
2026-08-26 7,522.5687 7,372.1173 7,673.0201
2026-08-27 7,537.4536 7,386.7046 7,688.2027
2026-08-28 7,573.8492 7,422.3722 7,725.3262
2026-08-29 7,637.7706 7,485.0152 7,790.5260
2026-08-30 7,654.7320 7,501.6373 7,807.8266
2026-08-31 7,598.9705 7,446.9911 7,750.9499
2026 September
2026-09-01 7,539.9986 7,389.1986 7,690.7985
2026-09-02 7,483.4607 7,333.7914 7,633.1299
2026-09-03 7,546.6192 7,395.6868 7,697.5516
2026-09-04 7,610.3108 7,458.1046 7,762.5170
2026-09-05 7,610.3126 7,458.1064 7,762.5189
2026-09-06 7,551.2527 7,400.2277 7,702.2778
2026-09-07 7,614.9834 7,462.6837 7,767.2831
2026-09-08 7,679.2520 7,525.6669 7,832.8370
2026-09-09 7,679.2520 7,525.6669 7,832.8370
2026-09-10 7,679.2520 7,525.6669 7,832.8370
2026-09-11 7,679.2520 7,525.6669 7,832.8370
2026-09-12 7,679.2520 7,525.6669 7,832.8370
2026-09-13 7,679.2520 7,525.6669 7,832.8370
2026-09-14 7,679.2520 7,525.6669 7,832.8370
2026-09-15 7,679.2520 7,525.6669 7,832.8370
2026-09-16 7,679.2520 7,525.6669 7,832.8370
2026-09-17 7,619.6570 7,467.2639 7,772.0502
2026-09-18 7,637.8479 7,485.0909 7,790.6049
2026-09-19 7,578.5743 7,427.0028 7,730.1458
2026-09-20 7,642.5356 7,489.6849 7,795.3863
2026-09-21 7,642.5356 7,489.6849 7,795.3863
2026-09-22 7,652.8650 7,499.8077 7,805.9223
2026-09-23 7,717.4533 7,563.1042 7,871.8024
2026-09-24 7,721.6089 7,567.1767 7,876.0411
2026-09-25 7,661.6852 7,508.4515 7,814.9189
2026-09-26 7,694.8478 7,540.9508 7,848.7447
2026-09-27 7,759.7904 7,604.5946 7,914.9862
2026-09-28 7,786.4667 7,630.7374 7,942.1960
2026-09-29 7,852.1825 7,695.1389 8,009.2262
2026-09-30 7,791.2456 7,635.4207 7,947.0705
2026 October
2026-10-01 7,841.5646 7,684.7333 7,998.3959
2026-10-02 7,832.0150 7,675.3747 7,988.6553
2026-10-03 7,791.6129 7,635.7806 7,947.4451
2026-10-04 7,857.3721 7,700.2247 8,014.5196
2026-10-05 7,923.6864 7,765.2127 8,082.1601
2026-10-06 7,862.1945 7,704.9506 8,019.4384
2026-10-07 7,884.2491 7,726.5641 8,041.9341
2026-10-08 7,950.7902 7,791.7744 8,109.8060
2026-10-09 7,947.6196 7,788.6672 8,106.5720
2026-10-10 7,885.9420 7,728.2232 8,043.6609
2026-10-11 7,857.5758 7,700.4243 8,014.7274
2026-10-12 7,856.1961 7,699.0722 8,013.3201
2026-10-13 7,795.2280 7,639.3235 7,951.1326
2026-10-14 7,734.7331 7,580.0384 7,889.4277
2026-10-15 7,718.6354 7,564.2627 7,873.0081
2026-10-16 7,658.7348 7,505.5601 7,811.9095
2026-10-17 7,634.9549 7,482.2558 7,787.6540
2026-10-18 7,659.6421 7,506.4493 7,812.8349
2026-10-19 7,681.8002 7,528.1642 7,835.4362
2026-10-20 7,746.6327 7,591.7001 7,901.5654
2026-10-21 7,812.0124 7,655.7721 7,968.2526
2026-10-22 7,877.9438 7,720.3849 8,035.5027
2026-10-23 7,847.5720 7,690.6206 8,004.5235
2026-10-24 7,818.0210 7,661.6606 7,974.3814
2026-10-25 7,818.0210 7,661.6606 7,974.3814
2026-10-26 7,757.3492 7,602.2022 7,912.4962
2026-10-27 7,697.1482 7,543.2052 7,851.0911
2026-10-28 7,762.1102 7,606.8680 7,917.3524
2026-10-29 7,827.6205 7,671.0680 7,984.1729
2026-10-30 7,893.6836 7,735.8099 8,051.5573
2026-10-31 7,848.6802 7,691.7066 8,005.6539
2026 November
2026-11-01 7,842.5317 7,685.6810 7,999.3823
2026-11-02 7,835.9830 7,679.2634 7,992.7027
2026-11-03 7,862.6070 7,705.3548 8,019.8591