> Page 1: XAG/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,375.7620 5,268.2468 5,483.2773
2026-01-02 5,377.0581 5,269.5170 5,484.5993
2026-01-03 5,351.9408 5,244.9020 5,458.9796
2026-01-04 5,351.9408 5,244.9020 5,458.9796
2026-01-05 5,347.8571 5,240.9000 5,454.8143
2026-01-06 5,306.9521 5,200.8131 5,413.0912
2026-01-07 5,350.7235 5,243.7090 5,457.7379
2026-01-08 5,374.8240 5,267.3275 5,482.3205
2026-01-09 5,419.1551 5,310.7720 5,527.5382
2026-01-10 5,400.1642 5,292.1609 5,508.1675
2026-01-11 5,419.3122 5,310.9260 5,527.6985
2026-01-12 5,414.5100 5,306.2198 5,522.8002
2026-01-13 5,420.4527 5,312.0436 5,528.8617
2026-01-14 5,419.2976 5,310.9116 5,527.6835
2026-01-15 5,410.8571 5,302.6399 5,519.0742
2026-01-16 5,369.4702 5,262.0808 5,476.8596
2026-01-17 5,393.1479 5,285.2850 5,501.0109
2026-01-18 5,361.5500 5,254.3190 5,468.7810
2026-01-19 5,381.5915 5,273.9597 5,489.2234
2026-01-20 5,389.5743 5,281.7828 5,497.3658
2026-01-21 5,434.0271 5,325.3465 5,542.7076
2026-01-22 5,463.3133 5,354.0471 5,572.5796
2026-01-23 5,508.3743 5,398.2068 5,618.5418
2026-01-24 5,468.3698 5,359.0024 5,577.7372
2026-01-25 5,455.8647 5,346.7474 5,564.9820
2026-01-26 5,443.1014 5,334.2394 5,551.9635
2026-01-27 5,460.9576 5,351.7385 5,570.1768
2026-01-28 5,419.5184 5,311.1281 5,527.9088
2026-01-29 5,378.0653 5,270.5040 5,485.6266
2026-01-30 5,336.9292 5,230.1907 5,443.6678
2026-01-31 5,296.1078 5,190.1857 5,402.0300
2026 February
2026-02-01 5,314.2341 5,207.9494 5,420.5188
2026-02-02 5,358.0655 5,250.9042 5,465.2268
2026-02-03 5,366.4661 5,259.1367 5,473.7954
2026-02-04 5,325.4187 5,218.9103 5,431.9271
2026-02-05 5,369.3424 5,261.9555 5,476.7292
2026-02-06 5,328.2730 5,221.7075 5,434.8385
2026-02-07 5,372.2202 5,264.7758 5,479.6646
2026-02-08 5,331.1288 5,224.5063 5,437.7514
2026-02-09 5,290.3518 5,184.5447 5,396.1588
2026-02-10 5,333.9862 5,227.3065 5,440.6659
2026-02-11 5,293.1873 5,187.3235 5,399.0510
2026-02-12 5,336.8451 5,230.1082 5,443.5820
2026-02-13 5,380.8629 5,273.2457 5,488.4802
2026-02-14 5,401.6069 5,293.5748 5,509.6391
2026-02-15 5,360.2908 5,253.0850 5,467.4966
2026-02-16 5,362.8018 5,255.5458 5,470.0579
2026-02-17 5,407.0338 5,298.8931 5,515.1745
2026-02-18 5,412.3506 5,304.1036 5,520.5976
2026-02-19 5,394.7989 5,286.9029 5,502.6949
2026-02-20 5,353.5348 5,246.4641 5,460.6055
2026-02-21 5,397.6904 5,289.7366 5,505.6442
2026-02-22 5,356.4042 5,249.2761 5,463.5323
2026-02-23 5,354.3136 5,247.2274 5,461.3999
2026-02-24 5,378.9821 5,271.4025 5,486.5618
2026-02-25 5,423.3475 5,314.8806 5,531.8145
2026-02-26 5,385.2794 5,277.5738 5,492.9850
2026-02-27 5,344.1494 5,237.2664 5,451.0324
2026-02-28 5,311.1845 5,204.9608 5,417.4082
2026 March
2026-03-01 5,354.9907 5,247.8909 5,462.0905
2026-03-02 5,357.0365 5,249.8958 5,464.1773
2026-03-03 5,349.5490 5,242.5580 5,456.5400
2026-03-04 5,393.6717 5,285.7982 5,501.5451
2026-03-05 5,352.4162 5,245.3679 5,459.4646
2026-03-06 5,311.4764 5,205.2468 5,417.7059
2026-03-07 5,355.2850 5,248.1793 5,462.3907
2026-03-08 5,320.4148 5,214.0065 5,426.8231
2026-03-09 5,322.9695 5,216.5101 5,429.4289
2026-03-10 5,314.0865 5,207.8048 5,420.3683
2026-03-11 5,274.6438 5,169.1509 5,380.1366
2026-03-12 5,318.1486 5,211.7856 5,424.5116
2026-03-13 5,362.0123 5,254.7720 5,469.2525
2026-03-14 5,320.9990 5,214.5790 5,427.4190
2026-03-15 5,346.5950 5,239.6631 5,453.5269
2026-03-16 5,346.1161 5,239.1938 5,453.0384
2026-03-17 5,330.0552 5,223.4541 5,436.6563
2026-03-18 5,305.5063 5,199.3962 5,411.6164
2026-03-19 5,330.5518 5,223.9408 5,437.1628
2026-03-20 5,321.3602 5,214.9330 5,427.7875
2026-03-21 5,308.2459 5,202.0810 5,414.4108
2026-03-22 5,283.5349 5,177.8642 5,389.2056
2026-03-23 5,282.6542 5,177.0011 5,388.3073
2026-03-24 5,283.9414 5,178.2625 5,389.6202
2026-03-25 5,327.5229 5,220.9724 5,434.0734
2026-03-26 5,371.4639 5,264.0346 5,478.8932
2026-03-27 5,374.2479 5,266.7629 5,481.7328
2026-03-28 5,418.5742 5,310.2028 5,526.9457
2026-03-29 5,406.5668 5,298.4355 5,514.6981
2026-03-30 5,407.2431 5,299.0983 5,515.3880
2026-03-31 5,413.4802 5,305.2106 5,521.7498
2026 April
2026-04-01 5,458.1301 5,348.9675 5,567.2928
2026-04-02 5,481.2577 5,371.6325 5,590.8828
2026-04-03 5,439.3323 5,330.5456 5,548.1189
2026-04-04 5,428.6223 5,320.0499 5,537.1948
2026-04-05 5,419.0177 5,310.6373 5,527.3980
2026-04-06 5,419.0177 5,310.6373 5,527.3980
2026-04-07 5,418.9034 5,310.5253 5,527.2815
2026-04-08 5,445.1106 5,336.2084 5,554.0128
2026-04-09 5,490.0214 5,380.2210 5,599.8219
2026-04-10 5,448.0290 5,339.0684 5,556.9896
2026-04-11 5,406.3578 5,298.2307 5,514.4850
2026-04-12 5,396.7251 5,288.7906 5,504.6596
2026-04-13 5,397.1748 5,289.2314 5,505.1183
2026-04-14 5,426.0030 5,317.4830 5,534.5231
2026-04-15 5,384.5003 5,276.8103 5,492.1903
2026-04-16 5,372.8095 5,265.3533 5,480.2657
2026-04-17 5,409.9302 5,301.7316 5,518.1288
2026-04-18 5,385.8224 5,278.1060 5,493.5389
2026-04-19 5,346.6529 5,239.7199 5,453.5860
2026-04-20 5,310.1725 5,203.9691 5,416.3760
2026-04-21 5,335.6880 5,228.9743 5,442.4018
2026-04-22 5,324.2403 5,217.7555 5,430.7251
2026-04-23 5,283.5160 5,177.8456 5,389.1863
2026-04-24 5,327.0940 5,220.5521 5,433.6359
2026-04-25 5,371.0314 5,263.6108 5,478.4521
2026-04-26 5,404.3900 5,296.3022 5,512.4778
2026-04-27 5,404.3900 5,296.3022 5,512.4778
2026-04-28 5,363.9078 5,256.6296 5,471.1859
2026-04-29 5,382.0071 5,274.3670 5,489.6472
2026-04-30 5,376.2654 5,268.7401 5,483.7907
2026 May
2026-05-01 5,420.6084 5,312.1962 5,529.0205
2026-05-02 5,465.3171 5,356.0108 5,574.6235
2026-05-03 5,439.5556 5,330.7645 5,548.3467
2026-05-04 5,484.4206 5,374.7322 5,594.1091
2026-05-05 5,442.4711 5,333.6217 5,551.3205
2026-05-06 5,426.2966 5,317.7707 5,534.8225
2026-05-07 5,470.3329 5,360.9262 5,579.7395
2026-05-08 5,463.6856 5,354.4119 5,572.9594
2026-05-09 5,466.1087 5,356.7866 5,575.4309
2026-05-10 5,464.4625 5,355.1732 5,573.7517
2026-05-11 5,470.1826 5,360.7789 5,579.5862
2026-05-12 5,515.3002 5,404.9942 5,625.6062
2026-05-13 5,554.7130 5,443.6187 5,665.8073
2026-05-14 5,517.2704 5,406.9250 5,627.6158
2026-05-15 5,523.7268 5,413.2523 5,634.2014
2026-05-16 5,481.4766 5,371.8471 5,591.1061
2026-05-17 5,477.6017 5,368.0496 5,587.1537
2026-05-18 5,483.1529 5,373.4898 5,592.8159
2026-05-19 5,528.3775 5,417.8100 5,638.9451
2026-05-20 5,564.6153 5,453.3230 5,675.9076
2026-05-21 5,522.0523 5,411.6113 5,632.4934
2026-05-22 5,479.8149 5,370.2186 5,589.4112
2026-05-23 5,437.9006 5,329.1426 5,546.6586
2026-05-24 5,440.5448 5,331.7339 5,549.3557
2026-05-25 5,465.4675 5,356.1581 5,574.7768
2026-05-26 5,502.3214 5,392.2750 5,612.3679
2026-05-27 5,547.7042 5,436.7501 5,658.6582
2026-05-28 5,520.4389 5,410.0302 5,630.8477
2026-05-29 5,558.8683 5,447.6909 5,670.0457
2026-05-30 5,574.9611 5,463.4619 5,686.4603
2026-05-31 5,566.6709 5,455.3375 5,678.0043
2026 June
2026-06-01 5,524.7235 5,414.2290 5,635.2180
2026-06-02 5,516.1118 5,405.7896 5,626.4341
2026-06-03 5,552.5994 5,441.5474 5,663.6514
2026-06-04 5,592.7639 5,480.9086 5,704.6192
2026-06-05 5,549.9856 5,438.9859 5,660.9853
2026-06-06 5,522.0355 5,411.5947 5,632.4762
2026-06-07 5,522.0355 5,411.5947 5,632.4762
2026-06-08 5,515.8247 5,405.5082 5,626.1412
2026-06-09 5,515.6366 5,405.3238 5,625.9493
2026-06-10 5,473.4482 5,363.9793 5,582.9172
2026-06-11 5,518.5928 5,408.2210 5,628.9647
2026-06-12 5,545.7253 5,434.8108 5,656.6398
2026-06-13 5,591.4660 5,479.6367 5,703.2953
2026-06-14 5,548.6977 5,437.7237 5,659.6716
2026-06-15 5,548.1378 5,437.1751 5,659.1006
2026-06-16 5,565.4435 5,454.1346 5,676.7524
2026-06-17 5,536.4008 5,425.6728 5,647.1288
2026-06-18 5,582.0646 5,470.4233 5,693.7059
2026-06-19 5,550.8776 5,439.8600 5,661.8951
2026-06-20 5,596.6608 5,484.7275 5,708.5940
2026-06-21 5,553.8527 5,442.7756 5,664.9297
2026-06-22 5,599.6604 5,487.6672 5,711.6536
2026-06-23 5,633.5738 5,520.9023 5,746.2453
2026-06-24 5,680.0391 5,566.4383 5,793.6399
2026-06-25 5,654.4003 5,541.3123 5,767.4883
2026-06-26 5,682.2953 5,568.6494 5,795.9412
2026-06-27 5,677.2066 5,563.6625 5,790.7507
2026-06-28 5,655.7481 5,542.6331 5,768.8630
2026-06-29 5,612.4881 5,500.2383 5,724.7378
2026-06-30 5,658.7794 5,545.6038 5,771.9550
2026 July
2026-07-01 5,615.4962 5,503.1863 5,727.8061
2026-07-02 5,625.5800 5,513.0684 5,738.0916
2026-07-03 5,671.9793 5,558.5397 5,785.4189
2026-07-04 5,680.8074 5,567.1912 5,794.4235
2026-07-05 5,688.0893 5,574.3276 5,801.8511
2026-07-06 5,706.0418 5,591.9210 5,820.1626
2026-07-07 5,748.3223 5,633.3558 5,863.2887
2026-07-08 5,704.3541 5,590.2671 5,818.4412
2026-07-09 5,660.7223 5,547.5079 5,773.9368
2026-07-10 5,707.4115 5,593.2633 5,821.5598
2026-07-11 5,754.4858 5,639.3961 5,869.5755
2026-07-12 5,760.9915 5,645.7717 5,876.2113
2026-07-13 5,808.5077 5,692.3375 5,924.6779
2026-07-14 5,849.2996 5,732.3136 5,966.2856
2026-07-15 5,887.9544 5,770.1953 6,005.7135
2026-07-16 5,866.0704 5,748.7490 5,983.3918
2026-07-17 5,914.4532 5,796.1642 6,032.7423
2026-07-18 5,963.2352 5,843.9705 6,082.4999
2026-07-19 5,935.9177 5,817.1994 6,054.6361
2026-07-20 5,984.8767 5,865.1792 6,104.5742
2026-07-21 6,002.4721 5,882.4227 6,122.5216
2026-07-22 6,030.0027 5,909.4027 6,150.6028
2026-07-23 6,039.5636 5,918.7723 6,160.3549
2026-07-24 6,013.7707 5,893.4953 6,134.0461
2026-07-25 6,063.3718 5,942.1044 6,184.6392
2026-07-26 6,038.5707 5,917.7993 6,159.3421
2026-07-27 6,088.3763 5,966.6088 6,210.1439
2026-07-28 6,084.1486 5,962.4656 6,205.8315
2026-07-29 6,134.3301 6,011.6435 6,257.0167
2026-07-30 6,174.3547 6,050.8676 6,297.8417
2026-07-31 6,225.2802 6,100.7746 6,349.7859
2026 August
2026-08-01 6,276.6259 6,151.0934 6,402.1584
2026-08-02 6,258.6653 6,133.4920 6,383.8386
2026-08-03 6,310.2863 6,184.0806 6,436.4920
2026-08-04 6,362.3330 6,235.0864 6,489.5797
2026-08-05 6,313.6684 6,187.3951 6,439.9418
2026-08-06 6,365.7431 6,238.4282 6,493.0579
2026-08-07 6,418.2472 6,289.8823 6,546.6122
2026-08-08 6,369.1550 6,241.7719 6,496.5381
2026-08-09 6,381.9631 6,254.3238 6,509.6023
2026-08-10 6,387.7901 6,260.0343 6,515.5459
2026-08-11 6,394.9544 6,267.0553 6,522.8535
2026-08-12 6,346.0403 6,219.1195 6,472.9611
2026-08-13 6,297.5003 6,171.5503 6,423.4503
2026-08-14 6,317.9157 6,191.5574 6,444.2740
2026-08-15 6,344.0473 6,217.1663 6,470.9282
2026-08-16 6,344.8956 6,217.9976 6,471.7935
2026-08-17 6,296.3643 6,170.4371 6,422.2916
2026-08-18 6,248.2043 6,123.2403 6,373.1684
2026-08-19 6,299.7390 6,173.7443 6,425.7338
2026-08-20 6,314.6855 6,188.3918 6,440.9792
2026-08-21 6,366.7685 6,239.4331 6,494.1039
2026-08-22 6,332.6875 6,206.0338 6,459.3413
2026-08-23 6,342.1386 6,215.2959 6,468.9814
2026-08-24 6,394.4481 6,266.5591 6,522.3371
2026-08-25 6,394.4481 6,266.5591 6,522.3371
2026-08-26 6,345.5379 6,218.6271 6,472.4486
2026-08-27 6,397.8754 6,269.9179 6,525.8329
2026-08-28 6,450.6445 6,321.6316 6,579.6574
2026-08-29 6,503.8489 6,373.7720 6,633.9259
2026-08-30 6,547.2854 6,416.3397 6,678.2312
2026-08-31 6,506.7008 6,376.5668 6,636.8348
2026 September
2026-09-01 6,456.9320 6,327.7933 6,586.0706
2026-09-02 6,422.6321 6,294.1795 6,551.0848
2026-09-03 6,475.6055 6,346.0934 6,605.1176
2026-09-04 6,529.0158 6,398.4355 6,659.5961
2026-09-05 6,491.3408 6,361.5140 6,621.1676
2026-09-06 6,441.6895 6,312.8557 6,570.5233
2026-09-07 6,494.8200 6,364.9236 6,624.7164
2026-09-08 6,548.3888 6,417.4210 6,679.3566
2026-09-09 6,548.3888 6,417.4210 6,679.3566
2026-09-10 6,602.3994 6,470.3514 6,734.4474
2026-09-11 6,575.7088 6,444.1946 6,707.2230
2026-09-12 6,575.9215 6,444.4030 6,707.4399
2026-09-13 6,543.9019 6,413.0239 6,674.7800
2026-09-14 6,578.5054 6,446.9353 6,710.0756
2026-09-15 6,612.3393 6,480.0925 6,744.5861
2026-09-16 6,666.8774 6,533.5398 6,800.2149
2026-09-17 6,615.8833 6,483.5657 6,748.2010
2026-09-18 6,670.4506 6,537.0416 6,803.8596
2026-09-19 6,686.2389 6,552.5141 6,819.9637
2026-09-20 6,741.3865 6,606.5588 6,876.2142
2026-09-21 6,689.8226 6,556.0261 6,823.6190
2026-09-22 6,708.2379 6,574.0731 6,842.4026
2026-09-23 6,715.4102 6,581.1020 6,849.7184
2026-09-24 6,697.2623 6,563.3171 6,831.2076
2026-09-25 6,646.0359 6,513.1152 6,778.9566
2026-09-26 6,695.4707 6,561.5613 6,829.3802
2026-09-27 6,750.6945 6,615.6806 6,885.7083
2026-09-28 6,806.3737 6,670.2462 6,942.5011
2026-09-29 6,862.5121 6,725.2619 6,999.7623
2026-09-30 6,810.0217 6,673.8213 6,946.2221
2026 October
2026-10-01 6,866.1902 6,728.8664 7,003.5140
2026-10-02 6,886.3304 6,748.6038 7,024.0570
2026-10-03 6,833.6578 6,696.9846 6,970.3310
2026-10-04 6,885.4608 6,747.7516 7,023.1700
2026-10-05 6,942.2515 6,803.4065 7,081.0966
2026-10-06 6,889.1512 6,751.3682 7,026.9343
2026-10-07 6,939.7994 6,801.0034 7,078.5954
2026-10-08 6,997.0384 6,857.0976 7,136.9791
2026-10-09 6,955.0463 6,815.9454 7,094.1472
2026-10-10 6,912.9315 6,774.6729 7,051.1902
2026-10-11 6,901.3747 6,763.3472 7,039.4022
2026-10-12 6,910.2311 6,772.0264 7,048.4357
2026-10-13 6,857.3757 6,720.2282 6,994.5232
2026-10-14 6,804.9246 6,668.8261 6,941.0231
2026-10-15 6,787.0177 6,651.2773 6,922.7580
2026-10-16 6,765.2849 6,629.9792 6,900.5906
2026-10-17 6,744.2790 6,609.3935 6,879.1646
2026-10-18 6,752.6003 6,617.5483 6,887.6523
2026-10-19 6,790.6997 6,654.8857 6,926.5137
2026-10-20 6,809.6195 6,673.4272 6,945.8119
2026-10-21 6,823.8087 6,687.3325 6,960.2848
2026-10-22 6,790.4033 6,654.5952 6,926.2114
2026-10-23 6,792.0405 6,656.1996 6,927.8813
2026-10-24 6,760.3135 6,625.1072 6,895.5198
2026-10-25 6,760.3135 6,625.1072 6,895.5198
2026-10-26 6,755.1552 6,620.0521 6,890.2583
2026-10-27 6,703.4860 6,569.4162 6,837.5557
2026-10-28 6,758.7758 6,623.6003 6,893.9513
2026-10-29 6,789.2184 6,653.4341 6,925.0028
2026-10-30 6,845.2154 6,708.3111 6,982.1197
2026-10-31 6,821.2269 6,684.8024 6,957.6515
2026 November
2026-11-01 6,845.4138 6,708.5055 6,982.3221
2026-11-02 6,839.3479 6,702.5609 6,976.1348
2026-11-03 6,846.8544 6,709.9173 6,983.7915