> Page 2: XAG/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,483.6674 1,453.9941 1,513.3407
2027-01-02 1,471.0985 1,441.6765 1,500.5205
2027-01-03 1,484.1735 1,454.4900 1,513.8570
2027-01-04 1,484.0405 1,454.3597 1,513.7213
2027-01-05 1,479.7834 1,450.1877 1,509.3791
2027-01-06 1,492.0781 1,462.2365 1,521.9196
2027-01-07 1,479.4379 1,449.8492 1,509.0267
2027-01-08 1,466.9049 1,437.5668 1,496.2430
2027-01-09 1,463.9613 1,434.6821 1,493.2405
2027-01-10 1,467.6934 1,438.3395 1,497.0472
2027-01-11 1,467.4487 1,438.0997 1,496.7977
2027-01-12 1,467.8192 1,438.4628 1,497.1756
2027-01-13 1,480.8651 1,451.2478 1,510.4824
2027-01-14 1,494.0268 1,464.1463 1,523.9074
2027-01-15 1,481.3702 1,451.7428 1,510.9976
2027-01-16 1,494.5364 1,464.6457 1,524.4272
2027-01-17 1,481.8755 1,452.2380 1,511.5130
2027-01-18 1,482.0609 1,452.4196 1,511.7021
2027-01-19 1,483.7704 1,454.0950 1,513.4458
2027-01-20 1,496.9580 1,467.0188 1,526.8971
2027-01-21 1,510.2628 1,480.0575 1,540.4680
2027-01-22 1,497.4686 1,467.5192 1,527.4179
2027-01-23 1,498.6804 1,468.7068 1,528.6540
2027-01-24 1,485.9844 1,456.2647 1,515.7041
2027-01-25 1,485.9844 1,456.2647 1,515.7041
2027-01-26 1,485.9273 1,456.2087 1,515.6458
2027-01-27 1,497.8462 1,467.8893 1,527.8031
2027-01-28 1,511.1589 1,480.9357 1,541.3821
2027-01-29 1,498.3571 1,468.3900 1,528.3243
2027-01-30 1,485.6638 1,455.9505 1,515.3771
2027-01-31 1,475.7983 1,446.2824 1,505.3143
2027 February
2027-02-01 1,475.9213 1,446.4029 1,505.4397
2027-02-02 1,483.8306 1,454.1539 1,513.5072
2027-02-03 1,471.2603 1,441.8351 1,500.6855
2027-02-04 1,484.3367 1,454.6500 1,514.0234
2027-02-05 1,496.0827 1,466.1610 1,526.0043
2027-02-06 1,509.3797 1,479.1921 1,539.5673
2027-02-07 1,496.5930 1,466.6611 1,526.5248
2027-02-08 1,495.6953 1,465.7814 1,525.6092
2027-02-09 1,502.8822 1,472.8245 1,532.9398
2027-02-10 1,513.3593 1,483.0922 1,543.6265
2027-02-11 1,510.8423 1,480.6254 1,541.0591
2027-02-12 1,524.2705 1,493.7851 1,554.7559
2027-02-13 1,537.8180 1,507.0617 1,568.5744
2027-02-14 1,551.4860 1,520.4563 1,582.5157
2027-02-15 1,551.4860 1,520.4563 1,582.5157
2027-02-16 1,539.9037 1,509.1056 1,570.7017
2027-02-17 1,538.4407 1,507.6719 1,569.2095
2027-02-18 1,528.9562 1,498.3771 1,559.5354
2027-02-19 1,516.0037 1,485.6836 1,546.3237
2027-02-20 1,529.4778 1,498.8882 1,560.0673
2027-02-21 1,543.0716 1,512.2102 1,573.9330
2027-02-22 1,542.0118 1,511.1716 1,572.8521
2027-02-23 1,528.9487 1,498.3697 1,559.5276
2027-02-24 1,515.9962 1,485.6763 1,546.3161
2027-02-25 1,510.0213 1,479.8209 1,540.2217
2027-02-26 1,523.4422 1,492.9734 1,553.9111
2027-02-27 1,510.5364 1,480.3256 1,540.7471
2027-02-28 1,510.0814 1,479.8798 1,540.2831
2027 March
2027-03-01 1,511.7467 1,481.5118 1,541.9817
2027-03-02 1,525.1120 1,494.6098 1,555.6142
2027-03-03 1,538.6670 1,507.8937 1,569.4404
2027-03-04 1,538.0263 1,507.2657 1,568.7868
2027-03-05 1,549.3025 1,518.3164 1,580.2885
2027-03-06 1,536.1775 1,505.4540 1,566.9011
2027-03-07 1,535.0916 1,504.3898 1,565.7934
2027-03-08 1,536.6473 1,505.9144 1,567.3803
2027-03-09 1,545.8367 1,514.9200 1,576.7534
2027-03-10 1,532.7411 1,502.0863 1,563.3960
2027-03-11 1,519.7565 1,489.3614 1,550.1517
2027-03-12 1,506.8819 1,476.7443 1,537.0195
2027-03-13 1,494.5505 1,464.6595 1,524.4415
2027-03-14 1,495.2772 1,465.3717 1,525.1828
2027-03-15 1,502.1270 1,472.0844 1,532.1695
2027-03-16 1,515.4777 1,485.1682 1,545.7873
2027-03-17 1,528.9471 1,498.3682 1,559.5261
2027-03-18 1,530.9707 1,500.3513 1,561.5901
2027-03-19 1,544.5778 1,513.6862 1,575.4693
2027-03-20 1,549.5566 1,518.5655 1,580.5477
2027-03-21 1,547.2524 1,516.3073 1,578.1974
2027-03-22 1,536.0678 1,505.3464 1,566.7891
2027-03-23 1,539.6812 1,508.8875 1,570.4748
2027-03-24 1,535.4533 1,504.7443 1,566.1624
2027-03-25 1,549.0723 1,518.0908 1,580.0537
2027-03-26 1,535.9493 1,505.2303 1,566.6683
2027-03-27 1,542.6691 1,511.8157 1,573.5225
2027-03-28 1,542.6691 1,511.8157 1,573.5225
2027-03-29 1,546.3343 1,515.4077 1,577.2610
2027-03-30 1,547.9301 1,516.9715 1,578.8887
2027-03-31 1,534.8168 1,504.1205 1,565.5132
2027 April
2027-04-01 1,548.4581 1,517.4890 1,579.4273
2027-04-02 1,548.9921 1,518.0123 1,579.9720
2027-04-03 1,562.7594 1,531.5042 1,594.0146
2027-04-04 1,549.5205 1,518.5301 1,580.5109
2027-04-05 1,549.3509 1,518.3639 1,580.3379
2027-04-06 1,563.1214 1,531.8589 1,594.3838
2027-04-07 1,551.5681 1,520.5367 1,582.5994
2027-04-08 1,560.8652 1,529.6479 1,592.0825
2027-04-09 1,569.2283 1,537.8437 1,600.6129
2027-04-10 1,583.1755 1,551.5119 1,614.8390
2027-04-11 1,569.7636 1,538.3683 1,601.1589
2027-04-12 1,583.7155 1,552.0412 1,615.3898
2027-04-13 1,597.7914 1,565.8356 1,629.7472
2027-04-14 1,598.8120 1,566.8357 1,630.7882
2027-04-15 1,605.8028 1,573.6868 1,637.9189
2027-04-16 1,612.5211 1,580.2706 1,644.7715
2027-04-17 1,622.1938 1,589.7499 1,654.6377
2027-04-18 1,619.1413 1,586.7584 1,651.5241
2027-04-19 1,605.4247 1,573.3162 1,637.5332
2027-04-20 1,619.6936 1,587.2997 1,652.0874
2027-04-21 1,621.4557 1,589.0266 1,653.8848
2027-04-22 1,630.3919 1,597.7841 1,662.9998
2027-04-23 1,635.6017 1,602.8897 1,668.3138
2027-04-24 1,638.3689 1,605.6015 1,671.1363
2027-04-25 1,640.4691 1,607.6597 1,673.2784
2027-04-26 1,645.6326 1,612.7199 1,678.5452
2027-04-27 1,650.0494 1,617.0484 1,683.0504
2027-04-28 1,636.0710 1,603.3496 1,668.7925
2027-04-29 1,625.5107 1,593.0005 1,658.0210
2027-04-30 1,639.9581 1,607.1590 1,672.7573
2027 May
2027-05-01 1,654.5339 1,621.4432 1,687.6246
2027-05-02 1,656.4115 1,623.2832 1,689.5397
2027-05-03 1,671.1335 1,637.7108 1,704.5561
2027-05-04 1,685.9863 1,652.2666 1,719.7061
2027-05-05 1,683.1925 1,649.5286 1,716.8563
2027-05-06 1,681.5927 1,647.9609 1,715.2246
2027-05-07 1,696.5385 1,662.6078 1,730.4693
2027-05-08 1,711.6172 1,677.3849 1,745.8496
2027-05-09 1,711.4970 1,677.2670 1,745.7269
2027-05-10 1,726.7086 1,692.1744 1,761.2427
2027-05-11 1,742.0554 1,707.2143 1,776.8965
2027-05-12 1,750.8082 1,715.7920 1,785.8243
2027-05-13 1,757.6153 1,722.4630 1,792.7676
2027-05-14 1,742.7257 1,707.8711 1,777.5802
2027-05-15 1,758.2148 1,723.0505 1,793.3791
2027-05-16 1,757.8277 1,722.6711 1,792.9842
2027-05-17 1,773.4511 1,737.9820 1,808.9201
2027-05-18 1,761.1915 1,725.9677 1,796.4153
2027-05-19 1,761.7396 1,726.5048 1,796.9744
2027-05-20 1,776.3183 1,740.7919 1,811.8446
2027-05-21 1,761.2702 1,726.0448 1,796.4956
2027-05-22 1,763.8770 1,728.5995 1,799.1546
2027-05-23 1,758.8297 1,723.6531 1,794.0063
2027-05-24 1,774.4620 1,738.9727 1,809.9512
2027-05-25 1,790.2332 1,754.4286 1,826.0379
2027-05-26 1,775.0673 1,739.5659 1,810.5686
2027-05-27 1,790.8439 1,755.0270 1,826.6608
2027-05-28 1,806.7607 1,770.6255 1,842.8959
2027-05-29 1,791.4547 1,755.6256 1,827.2838
2027-05-30 1,795.0573 1,759.1561 1,830.9584
2027-05-31 1,796.6886 1,760.7548 1,832.6223
2027 June
2027-06-01 1,782.1232 1,746.4807 1,817.7656
2027-06-02 1,767.0259 1,731.6854 1,802.3664
2027-06-03 1,752.0566 1,717.0154 1,787.0977
2027-06-04 1,737.2140 1,702.4697 1,771.9583
2027-06-05 1,738.2147 1,703.4504 1,772.9790
2027-06-06 1,738.4471 1,703.6782 1,773.2161
2027-06-07 1,723.7199 1,689.2455 1,758.1943
2027-06-08 1,709.1174 1,674.9350 1,743.2997
2027-06-09 1,724.3078 1,689.8217 1,758.7940
2027-06-10 1,725.0833 1,690.5816 1,759.5850
2027-06-11 1,740.4157 1,705.6074 1,775.2240
2027-06-12 1,740.5648 1,705.7535 1,775.3761
2027-06-13 1,733.0057 1,698.3456 1,767.6658
2027-06-14 1,748.4085 1,713.4403 1,783.3766
2027-06-15 1,748.4085 1,713.4403 1,783.3766
2027-06-16 1,734.5264 1,699.8358 1,769.2169
2027-06-17 1,725.1303 1,690.6277 1,759.6329
2027-06-18 1,731.1859 1,696.5622 1,765.8096
2027-06-19 1,746.5725 1,711.6410 1,781.5039
2027-06-20 1,758.2371 1,723.0724 1,793.4019
2027-06-21 1,747.3383 1,712.3915 1,782.2851
2027-06-22 1,732.5357 1,697.8850 1,767.1864
2027-06-23 1,723.3008 1,688.8348 1,757.7668
2027-06-24 1,738.6173 1,703.8450 1,773.3897
2027-06-25 1,754.0700 1,718.9886 1,789.1514
2027-06-26 1,750.7779 1,715.7624 1,785.7935
2027-06-27 1,735.9462 1,701.2273 1,770.6651
2027-06-28 1,751.3751 1,716.3476 1,786.4026
2027-06-29 1,766.9412 1,731.6024 1,802.2800
2027-06-30 1,766.9412 1,731.6024 1,802.2800
2027 July
2027-07-01 1,778.3448 1,742.7779 1,813.9117
2027-07-02 1,770.0722 1,734.6707 1,805.4736
2027-07-03 1,771.7479 1,736.3129 1,807.1828
2027-07-04 1,784.3456 1,748.6587 1,820.0325
2027-07-05 1,789.8708 1,754.0734 1,825.6682
2027-07-06 1,805.7790 1,769.6634 1,841.8945
2027-07-07 1,815.6867 1,779.3730 1,852.0005
2027-07-08 1,800.3051 1,764.2990 1,836.3112
2027-07-09 1,785.0539 1,749.3528 1,820.7549
2027-07-10 1,769.9318 1,734.5331 1,805.3304
2027-07-11 1,785.6628 1,749.9495 1,821.3760
2027-07-12 1,785.0909 1,749.3891 1,820.7928
2027-07-13 1,790.0048 1,754.2047 1,825.8049
2027-07-14 1,798.6905 1,762.7167 1,834.6643
2027-07-15 1,814.6771 1,778.3835 1,850.9706
2027-07-16 1,799.3040 1,763.3179 1,835.2901
2027-07-17 1,808.3829 1,772.2152 1,844.5506
2027-07-18 1,824.4556 1,787.9665 1,860.9447
2027-07-19 1,840.6712 1,803.8578 1,877.4846
2027-07-20 1,857.0309 1,819.8903 1,894.1715
2027-07-21 1,841.2991 1,804.4731 1,878.1250
2027-07-22 1,857.2611 1,820.1158 1,894.4063
2027-07-23 1,845.8924 1,808.9746 1,882.8102
2027-07-24 1,830.2549 1,793.6498 1,866.8600
2027-07-25 1,846.5220 1,809.5916 1,883.4525
2027-07-26 1,862.9337 1,825.6751 1,900.1924
2027-07-27 1,847.1519 1,810.2089 1,884.0949
2027-07-28 1,863.5692 1,826.2978 1,900.8406
2027-07-29 1,880.1324 1,842.5298 1,917.7351
2027-07-30 1,875.3200 1,837.8136 1,912.8264
2027-07-31 1,859.4333 1,822.2446 1,896.6219
2027 August
2027-08-01 1,860.3822 1,823.1745 1,897.5898
2027-08-02 1,863.1106 1,825.8484 1,900.3729
2027-08-03 1,848.7135 1,811.7392 1,885.6878
2027-08-04 1,833.0521 1,796.3911 1,869.7132
2027-08-05 1,840.8094 1,803.9932 1,877.6255
2027-08-06 1,825.2149 1,788.7106 1,861.7192
2027-08-07 1,819.5477 1,783.1568 1,855.9387
2027-08-08 1,824.3043 1,787.8182 1,860.7904
2027-08-09 1,835.1037 1,798.4016 1,871.8057
2027-08-10 1,851.4139 1,814.3856 1,888.4421
2027-08-11 1,867.8690 1,830.5117 1,905.2264
2027-08-12 1,884.4705 1,846.7811 1,922.1599
2027-08-13 1,901.2194 1,863.1951 1,939.2438
2027-08-14 1,885.1133 1,847.4110 1,922.8155
2027-08-15 1,885.1133 1,847.4110 1,922.8155
2027-08-16 1,877.9099 1,840.3517 1,915.4681
2027-08-17 1,866.1857 1,828.8620 1,903.5094
2027-08-18 1,882.7722 1,845.1167 1,920.4276
2027-08-19 1,899.5060 1,861.5159 1,937.4962
2027-08-20 1,916.3887 1,878.0609 1,954.7164
2027-08-21 1,911.7528 1,873.5177 1,949.9878
2027-08-22 1,912.0142 1,873.7739 1,950.2545
2027-08-23 1,922.7021 1,884.2481 1,961.1562
2027-08-24 1,923.6366 1,885.1638 1,962.1093
2027-08-25 1,928.4982 1,889.9282 1,967.0681
2027-08-26 1,927.4948 1,888.9449 1,966.0447
2027-08-27 1,911.1660 1,872.9427 1,949.3894
2027-08-28 1,909.4720 1,871.2825 1,947.6614
2027-08-29 1,914.3756 1,876.0881 1,952.6631
2027-08-30 1,917.6473 1,879.2943 1,956.0002
2027-08-31 1,916.8297 1,878.4931 1,955.1663
2027 September
2027-09-01 1,933.8663 1,895.1890 1,972.5436
2027-09-02 1,927.9790 1,889.4194 1,966.5386
2027-09-03 1,945.1147 1,906.2124 1,984.0169
2027-09-04 1,935.8147 1,897.0984 1,974.5310
2027-09-05 1,919.4154 1,881.0271 1,957.8038
2027-09-06 1,904.9769 1,866.8773 1,943.0764
2027-09-07 1,899.2627 1,861.2775 1,937.2480
2027-09-08 1,883.1731 1,845.5097 1,920.8366
2027-09-09 1,867.2198 1,829.8754 1,904.5642
2027-09-10 1,851.4017 1,814.3736 1,888.4297
2027-09-11 1,835.7175 1,799.0032 1,872.4319
2027-09-12 1,835.3756 1,798.6681 1,872.0831
2027-09-13 1,851.6883 1,814.6545 1,888.7220
2027-09-14 1,860.2856 1,823.0799 1,897.4913
2027-09-15 1,844.5262 1,807.6357 1,881.4167
2027-09-16 1,860.9202 1,823.7018 1,898.1386
2027-09-17 1,845.1554 1,808.2523 1,882.0585
2027-09-18 1,861.5549 1,824.3238 1,898.7860
2027-09-19 1,863.9284 1,826.6498 1,901.2069
2027-09-20 1,848.1381 1,811.1753 1,885.1009
2027-09-21 1,864.5642 1,827.2729 1,901.8555
2027-09-22 1,881.1362 1,843.5135 1,918.7590
2027-09-23 1,888.9571 1,851.1779 1,926.7362
2027-09-24 1,905.7459 1,867.6310 1,943.8609
2027-09-25 1,892.4398 1,854.5910 1,930.2886
2027-09-26 1,876.4080 1,838.8799 1,913.9362
2027-09-27 1,877.2870 1,839.7413 1,914.8328
2027-09-28 1,861.7848 1,824.5491 1,899.0205
2027-09-29 1,862.8174 1,825.5611 1,900.0738
2027-09-30 1,864.6670 1,827.3736 1,901.9603
2027 October
2027-10-01 1,848.8705 1,811.8930 1,885.8479
2027-10-02 1,865.3030 1,827.9970 1,902.6091
2027-10-03 1,849.5011 1,812.5111 1,886.4911
2027-10-04 1,848.7793 1,811.8037 1,885.7549
2027-10-05 1,857.2970 1,820.1511 1,894.4429
2027-10-06 1,873.8045 1,836.3284 1,911.2806
2027-10-07 1,857.9305 1,820.7719 1,895.0891
2027-10-08 1,842.1911 1,805.3472 1,879.0349
2027-10-09 1,826.5849 1,790.0533 1,863.1166
2027-10-10 1,827.4301 1,790.8815 1,863.9787
2027-10-11 1,827.4704 1,790.9210 1,864.0198
2027-10-12 1,833.2490 1,796.5840 1,869.9140
2027-10-13 1,840.5084 1,803.6982 1,877.3186
2027-10-14 1,833.0478 1,796.3869 1,869.7088
2027-10-15 1,817.5192 1,781.1688 1,853.8696
2027-10-16 1,833.6731 1,796.9996 1,870.3466
2027-10-17 1,845.4801 1,808.5705 1,882.3897
2027-10-18 1,846.3662 1,809.4389 1,883.2935
2027-10-19 1,843.2850 1,806.4193 1,880.1507
2027-10-20 1,849.2418 1,812.2570 1,886.2266
2027-10-21 1,865.6777 1,828.3641 1,902.9912
2027-10-22 1,882.2596 1,844.6144 1,919.9048
2027-10-23 1,866.3141 1,828.9878 1,903.6404
2027-10-24 1,882.9017 1,845.2436 1,920.5597
2027-10-25 1,882.7330 1,845.0784 1,920.3877
2027-10-26 1,877.3322 1,839.7855 1,914.8788
2027-10-27 1,892.9298 1,855.0712 1,930.7884
2027-10-28 1,876.8939 1,839.3560 1,914.4318
2027-10-29 1,860.9938 1,823.7739 1,898.2137
2027-10-30 1,857.2594 1,820.1142 1,894.4046
2027-10-31 1,861.9941 1,824.7542 1,899.2340
2027 November
2027-11-01 1,861.6837 1,824.4501 1,898.9174
2027-11-02 1,862.1538 1,824.9107 1,899.3969
2027-11-03 1,878.7044 1,841.1303 1,916.2785