> Page 1: XAG/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,170.8557 1,147.4386 1,194.2728
2026-01-02 1,181.2622 1,157.6369 1,204.8874
2026-01-03 1,171.2551 1,147.8300 1,194.6802
2026-01-04 1,171.2551 1,147.8300 1,194.6802
2026-01-05 1,166.7795 1,143.4439 1,190.1151
2026-01-06 1,159.4951 1,136.3052 1,182.6850
2026-01-07 1,169.8005 1,146.4045 1,193.1966
2026-01-08 1,180.1976 1,156.5937 1,203.8016
2026-01-09 1,190.6871 1,166.8733 1,214.5008
2026-01-10 1,187.8067 1,164.0506 1,211.5628
2026-01-11 1,187.9691 1,164.2098 1,211.7285
2026-01-12 1,194.6098 1,170.7176 1,218.5020
2026-01-13 1,195.1903 1,171.2865 1,219.0941
2026-01-14 1,198.2109 1,174.2467 1,222.1752
2026-01-15 1,197.5875 1,173.6358 1,221.5393
2026-01-16 1,187.4422 1,163.6933 1,211.1910
2026-01-17 1,186.3896 1,162.6618 1,210.1174
2026-01-18 1,189.4363 1,165.6476 1,213.2251
2026-01-19 1,191.4691 1,167.6397 1,215.2985
2026-01-20 1,190.9611 1,167.1419 1,214.7803
2026-01-21 1,201.5463 1,177.5153 1,225.5772
2026-01-22 1,197.8884 1,173.9306 1,221.8461
2026-01-23 1,208.5351 1,184.3644 1,232.7058
2026-01-24 1,202.7568 1,178.7017 1,226.8120
2026-01-25 1,192.5677 1,168.7163 1,216.4190
2026-01-26 1,183.5967 1,159.9248 1,207.2687
2026-01-27 1,180.0464 1,156.4455 1,203.6474
2026-01-28 1,170.0497 1,146.6487 1,193.4507
2026-01-29 1,160.1376 1,136.9348 1,183.3403
2026-01-30 1,150.3095 1,127.3033 1,173.3157
2026-01-31 1,140.5646 1,117.7533 1,163.3759
2026 February
2026-02-01 1,140.3522 1,117.5452 1,163.1593
2026-02-02 1,150.4876 1,127.4778 1,173.4973
2026-02-03 1,155.8292 1,132.7127 1,178.9458
2026-02-04 1,146.0376 1,123.1169 1,168.9584
2026-02-05 1,156.2235 1,133.0990 1,179.3480
2026-02-06 1,146.4285 1,123.5000 1,169.3571
2026-02-07 1,156.6179 1,133.4855 1,179.7502
2026-02-08 1,158.0926 1,134.9307 1,181.2544
2026-02-09 1,148.2818 1,125.3161 1,171.2474
2026-02-10 1,158.4876 1,135.3178 1,181.6573
2026-02-11 1,168.7841 1,145.4084 1,192.1598
2026-02-12 1,173.6434 1,150.1705 1,197.1162
2026-02-13 1,184.0746 1,160.3931 1,207.7561
2026-02-14 1,175.8072 1,152.2911 1,199.3234
2026-02-15 1,165.8464 1,142.5295 1,189.1633
2026-02-16 1,166.3925 1,143.0647 1,189.7204
2026-02-17 1,156.7607 1,133.6255 1,179.8959
2026-02-18 1,157.4023 1,134.2543 1,180.5504
2026-02-19 1,158.5515 1,135.3804 1,181.7225
2026-02-20 1,148.7368 1,125.7621 1,171.7115
2026-02-21 1,158.9467 1,135.7677 1,182.1256
2026-02-22 1,149.1286 1,126.1461 1,172.1112
2026-02-23 1,148.6801 1,125.7065 1,171.6537
2026-02-24 1,153.9724 1,130.8929 1,177.0518
2026-02-25 1,164.2288 1,140.9442 1,187.5133
2026-02-26 1,154.3660 1,131.2787 1,177.4533
2026-02-27 1,144.5868 1,121.6950 1,167.4785
2026-02-28 1,134.8904 1,112.1926 1,157.5882
2026 March
2026-03-01 1,135.4155 1,112.7072 1,158.1238
2026-03-02 1,135.4405 1,112.7317 1,158.1493
2026-03-03 1,139.0309 1,116.2503 1,161.8115
2026-03-04 1,143.5413 1,120.6705 1,166.4121
2026-03-05 1,138.9059 1,116.1278 1,161.6840
2026-03-06 1,129.2577 1,106.6725 1,151.8428
2026-03-07 1,139.2944 1,116.5085 1,162.0803
2026-03-08 1,146.6303 1,123.6977 1,169.5629
2026-03-09 1,147.1809 1,124.2372 1,170.1245
2026-03-10 1,145.2664 1,122.3611 1,168.1718
2026-03-11 1,148.9675 1,125.9882 1,171.9469
2026-03-12 1,159.1794 1,135.9958 1,182.3630
2026-03-13 1,169.4821 1,146.0925 1,192.8717
2026-03-14 1,159.5748 1,136.3833 1,182.7663
2026-03-15 1,169.8810 1,146.4834 1,193.2786
2026-03-16 1,169.7762 1,146.3807 1,193.1717
2026-03-17 1,166.4206 1,143.0922 1,189.7490
2026-03-18 1,176.1117 1,152.5895 1,199.6339
2026-03-19 1,166.1483 1,142.8253 1,189.4712
2026-03-20 1,156.2692 1,133.1439 1,179.3946
2026-03-21 1,153.9490 1,130.8700 1,177.0280
2026-03-22 1,156.8908 1,133.7530 1,180.0286
2026-03-23 1,156.6979 1,133.5640 1,179.8319
2026-03-24 1,156.9900 1,133.8502 1,180.1298
2026-03-25 1,167.2732 1,143.9277 1,190.6187
2026-03-26 1,177.6478 1,154.0948 1,201.2007
2026-03-27 1,167.6713 1,144.3179 1,191.0248
2026-03-28 1,178.0495 1,154.4885 1,201.6105
2026-03-29 1,168.0696 1,144.7083 1,191.4310
2026-03-30 1,168.2158 1,144.8514 1,191.5801
2026-03-31 1,169.5633 1,146.1720 1,192.9545
2026 April
2026-04-01 1,179.9582 1,156.3591 1,203.5574
2026-04-02 1,190.4456 1,166.6367 1,214.2545
2026-04-03 1,180.3607 1,156.7535 1,203.9679
2026-04-04 1,181.3159 1,157.6896 1,204.9423
2026-04-05 1,171.3084 1,147.8823 1,194.7346
2026-04-06 1,171.3084 1,147.8823 1,194.7346
2026-04-07 1,171.2634 1,147.8381 1,194.6887
2026-04-08 1,180.6584 1,157.0452 1,204.2715
2026-04-09 1,191.1519 1,167.3289 1,214.9750
2026-04-10 1,181.0611 1,157.4399 1,204.6823
2026-04-11 1,171.0557 1,147.6346 1,194.4769
2026-04-12 1,163.2794 1,140.0138 1,186.5450
2026-04-13 1,163.3763 1,140.1088 1,186.6439
2026-04-14 1,169.6107 1,146.2185 1,193.0029
2026-04-15 1,159.7024 1,136.5083 1,182.8964
2026-04-16 1,170.0097 1,146.6095 1,193.4099
2026-04-17 1,179.2683 1,155.6829 1,202.8536
2026-04-18 1,189.7495 1,165.9545 1,213.5445
2026-04-19 1,179.6705 1,156.0771 1,203.2639
2026-04-20 1,178.9630 1,155.3837 1,202.5422
2026-04-21 1,184.6279 1,160.9354 1,208.3205
2026-04-22 1,192.8864 1,169.0287 1,216.7441
2026-04-23 1,190.9023 1,167.0843 1,214.7204
2026-04-24 1,201.4870 1,177.4572 1,225.5167
2026-04-25 1,212.1656 1,187.9223 1,236.4090
2026-04-26 1,222.9393 1,198.4805 1,247.3980
2026-04-27 1,222.9393 1,198.4805 1,247.3980
2026-04-28 1,213.8096 1,189.5334 1,238.0858
2026-04-29 1,212.6565 1,188.4033 1,236.9096
2026-04-30 1,205.1804 1,181.0768 1,229.2841
2026 May
2026-05-01 1,194.9708 1,171.0713 1,218.8702
2026-05-02 1,205.5915 1,181.4797 1,229.7034
2026-05-03 1,216.3067 1,191.9806 1,240.6328
2026-05-04 1,215.4714 1,191.1619 1,239.7808
2026-05-05 1,205.1745 1,181.0710 1,229.2780
2026-05-06 1,194.9649 1,171.0656 1,218.8642
2026-05-07 1,190.2552 1,166.4501 1,214.0603
2026-05-08 1,200.8341 1,176.8174 1,224.8508
2026-05-09 1,190.6612 1,166.8480 1,214.4745
2026-05-10 1,190.3026 1,166.4966 1,214.1087
2026-05-11 1,191.6153 1,167.7830 1,215.4476
2026-05-12 1,202.1503 1,178.1073 1,226.1933
2026-05-13 1,212.8349 1,188.5782 1,237.0916
2026-05-14 1,212.3298 1,188.0832 1,236.5764
2026-05-15 1,221.2181 1,196.7937 1,245.6425
2026-05-16 1,210.8726 1,186.6551 1,235.0900
2026-05-17 1,210.0166 1,185.8162 1,234.2169
2026-05-18 1,211.2429 1,187.0180 1,235.4677
2026-05-19 1,218.4863 1,194.1165 1,242.8560
2026-05-20 1,208.1639 1,184.0006 1,232.3271
2026-05-21 1,197.9289 1,173.9703 1,221.8875
2026-05-22 1,187.7806 1,164.0250 1,211.5363
2026-05-23 1,178.0606 1,154.4994 1,201.6218
2026-05-24 1,178.6334 1,155.0607 1,202.2061
2026-05-25 1,184.0326 1,160.3520 1,207.7133
2026-05-26 1,194.5562 1,170.6651 1,218.4473
2026-05-27 1,205.1733 1,181.0698 1,229.2767
2026-05-28 1,206.7683 1,182.6329 1,230.9037
2026-05-29 1,217.4939 1,193.1441 1,241.8438
2026-05-30 1,221.4184 1,196.9901 1,245.8468
2026-05-31 1,219.6021 1,195.2101 1,243.9942
2026 June
2026-06-01 1,210.7860 1,186.5703 1,235.0017
2026-06-02 1,213.6342 1,189.3616 1,237.9069
2026-06-03 1,210.3017 1,186.0957 1,234.5077
2026-06-04 1,221.0367 1,196.6159 1,245.4574
2026-06-05 1,210.6927 1,186.4788 1,234.9065
2026-06-06 1,215.9895 1,191.6697 1,240.3092
2026-06-07 1,215.9895 1,191.6697 1,240.3092
2026-06-08 1,218.8785 1,194.5010 1,243.2561
2026-06-09 1,220.1364 1,195.7337 1,244.5391
2026-06-10 1,209.8000 1,185.6040 1,233.9960
2026-06-11 1,220.5526 1,196.1415 1,244.9636
2026-06-12 1,220.9735 1,196.5540 1,245.3930
2026-06-13 1,231.8254 1,207.1889 1,256.4619
2026-06-14 1,221.3900 1,196.9622 1,245.8178
2026-06-15 1,221.2563 1,196.8312 1,245.6814
2026-06-16 1,232.1107 1,207.4685 1,256.7529
2026-06-17 1,223.0039 1,198.5439 1,247.4640
2026-06-18 1,230.3323 1,205.7256 1,254.9389
2026-06-19 1,236.9244 1,212.1859 1,261.6629
2026-06-20 1,247.9181 1,222.9597 1,272.8764
2026-06-21 1,237.3463 1,212.5994 1,262.0933
2026-06-22 1,248.3437 1,223.3769 1,273.3106
2026-06-23 1,259.4389 1,234.2501 1,284.6277
2026-06-24 1,260.2434 1,235.0385 1,285.4482
2026-06-25 1,265.7538 1,240.4387 1,291.0689
2026-06-26 1,271.0494 1,245.6284 1,296.4704
2026-06-27 1,278.6738 1,253.1003 1,304.2473
2026-06-28 1,276.2677 1,250.7423 1,301.7930
2026-06-29 1,265.4558 1,240.1466 1,290.7649
2026-06-30 1,276.7030 1,251.1689 1,302.2371
2026 July
2026-07-01 1,278.0920 1,252.5301 1,303.6538
2026-07-02 1,285.1358 1,259.4331 1,310.8386
2026-07-03 1,289.2424 1,263.4576 1,315.0273
2026-07-04 1,291.4236 1,265.5951 1,317.2521
2026-07-05 1,293.0790 1,267.2175 1,318.9406
2026-07-06 1,297.1491 1,271.2061 1,323.0921
2026-07-07 1,300.6306 1,274.6180 1,326.6432
2026-07-08 1,289.6123 1,263.8201 1,315.4046
2026-07-09 1,281.2883 1,255.6626 1,306.9141
2026-07-10 1,292.6763 1,266.8228 1,318.5298
2026-07-11 1,304.1655 1,278.0821 1,330.2488
2026-07-12 1,305.6454 1,279.5325 1,331.7583
2026-07-13 1,317.2499 1,290.9049 1,343.5949
2026-07-14 1,328.9574 1,302.3783 1,355.5366
2026-07-15 1,326.7552 1,300.2201 1,353.2903
2026-07-16 1,325.4942 1,298.9844 1,352.0041
2026-07-17 1,337.2751 1,310.5296 1,364.0206
2026-07-18 1,349.1607 1,322.1774 1,376.1439
2026-07-19 1,349.0659 1,322.0846 1,376.0472
2026-07-20 1,361.0562 1,333.8351 1,388.2774
2026-07-21 1,373.1532 1,345.6901 1,400.6162
2026-07-22 1,380.0524 1,352.4514 1,407.6535
2026-07-23 1,385.4181 1,357.7097 1,413.1264
2026-07-24 1,373.6815 1,346.2079 1,401.1551
2026-07-25 1,385.8906 1,358.1728 1,413.6085
2026-07-26 1,385.5855 1,357.8738 1,413.2972
2026-07-27 1,397.9004 1,369.9424 1,425.8584
2026-07-28 1,388.2370 1,360.4722 1,416.0017
2026-07-29 1,388.6690 1,360.8957 1,416.4424
2026-07-30 1,400.1605 1,372.1572 1,428.1637
2026-07-31 1,388.2990 1,360.5330 1,416.0650
2026 August
2026-08-01 1,390.3538 1,362.5467 1,418.1609
2026-08-02 1,386.3753 1,358.6478 1,414.1028
2026-08-03 1,398.6973 1,370.7233 1,426.6712
2026-08-04 1,411.1287 1,382.9062 1,439.3513
2026-08-05 1,399.1744 1,371.1909 1,427.1579
2026-08-06 1,411.6101 1,383.3779 1,439.8423
2026-08-07 1,424.1563 1,395.6732 1,452.6395
2026-08-08 1,412.0916 1,383.8498 1,440.3334
2026-08-09 1,414.9313 1,386.6326 1,443.2299
2026-08-10 1,416.2171 1,387.8927 1,444.5414
2026-08-11 1,404.7361 1,376.6414 1,432.8308
2026-08-12 1,392.8359 1,364.9792 1,420.6926
2026-08-13 1,381.0365 1,353.4157 1,408.6572
2026-08-14 1,369.3370 1,341.9503 1,396.7238
2026-08-15 1,370.1258 1,342.7233 1,397.5283
2026-08-16 1,370.3090 1,342.9028 1,397.7152
2026-08-17 1,358.7004 1,331.5264 1,385.8744
2026-08-18 1,347.1902 1,320.2464 1,374.1340
2026-08-19 1,359.1639 1,331.9806 1,386.3472
2026-08-20 1,359.7752 1,332.5796 1,386.9707
2026-08-21 1,371.8607 1,344.4235 1,399.2979
2026-08-22 1,371.9782 1,344.5386 1,399.4178
2026-08-23 1,366.0199 1,338.6995 1,393.3403
2026-08-24 1,378.1609 1,350.5977 1,405.7241
2026-08-25 1,378.1609 1,350.5977 1,405.7241
2026-08-26 1,367.2185 1,339.8741 1,394.5629
2026-08-27 1,359.8122 1,332.6160 1,387.0084
2026-08-28 1,364.5854 1,337.2937 1,391.8771
2026-08-29 1,376.7137 1,349.1794 1,404.2480
2026-08-30 1,385.9082 1,358.1901 1,413.6264
2026-08-31 1,377.3174 1,349.7710 1,404.8637
2026 September
2026-09-01 1,365.6494 1,338.3364 1,392.9624
2026-09-02 1,358.3701 1,331.2027 1,385.5375
2026-09-03 1,370.4432 1,343.0343 1,397.8520
2026-09-04 1,382.6235 1,354.9710 1,410.2760
2026-09-05 1,380.0286 1,352.4280 1,407.6292
2026-09-06 1,368.3377 1,340.9709 1,395.7045
2026-09-07 1,380.4993 1,352.8894 1,408.1093
2026-09-08 1,392.7691 1,364.9137 1,420.6245
2026-09-09 1,392.7691 1,364.9137 1,420.6245
2026-09-10 1,401.7579 1,373.7227 1,429.7930
2026-09-11 1,395.2371 1,367.3323 1,423.1418
2026-09-12 1,396.5579 1,368.6267 1,424.4891
2026-09-13 1,406.4879 1,378.3581 1,434.6176
2026-09-14 1,410.8430 1,382.6262 1,439.0599
2026-09-15 1,423.3825 1,394.9148 1,451.8501
2026-09-16 1,431.1922 1,402.5683 1,459.8160
2026-09-17 1,419.0678 1,390.6865 1,447.4492
2026-09-18 1,407.0462 1,378.9053 1,435.1871
2026-09-19 1,395.1264 1,367.2239 1,423.0289
2026-09-20 1,407.5261 1,379.3756 1,435.6766
2026-09-21 1,407.0754 1,378.9339 1,435.2169
2026-09-22 1,410.9487 1,382.7297 1,439.1677
2026-09-23 1,417.7951 1,389.4392 1,446.1510
2026-09-24 1,430.3963 1,401.7884 1,459.0042
2026-09-25 1,418.2787 1,389.9131 1,446.6443
2026-09-26 1,425.4350 1,396.9263 1,453.9437
2026-09-27 1,438.1041 1,409.3420 1,466.8662
2026-09-28 1,450.8858 1,421.8681 1,479.9036
2026-09-29 1,463.7812 1,434.5055 1,493.0568
2026-09-30 1,451.3807 1,422.3531 1,480.4084
2026 October
2026-10-01 1,463.9626 1,434.6833 1,493.2418
2026-10-02 1,455.0014 1,425.9014 1,484.1014
2026-10-03 1,442.6753 1,413.8218 1,471.5289
2026-10-04 1,455.4977 1,426.3877 1,484.6076
2026-10-05 1,468.4340 1,439.0653 1,497.8027
2026-10-06 1,455.9942 1,426.8743 1,485.1141
2026-10-07 1,468.9349 1,439.5562 1,498.3136
2026-10-08 1,481.9906 1,452.3508 1,511.6305
2026-10-09 1,478.1973 1,448.6334 1,507.7613
2026-10-10 1,465.6748 1,436.3613 1,494.9883
2026-10-11 1,466.4228 1,437.0943 1,495.7512
2026-10-12 1,468.5734 1,439.2020 1,497.9449
2026-10-13 1,457.2251 1,428.0806 1,486.3696
2026-10-14 1,444.8802 1,415.9826 1,473.7778
2026-10-15 1,450.9947 1,421.9748 1,480.0146
2026-10-16 1,438.7026 1,409.9286 1,467.4767
2026-10-17 1,434.2355 1,405.5508 1,462.9203
2026-10-18 1,437.9849 1,409.2252 1,466.7446
2026-10-19 1,446.4973 1,417.5673 1,475.4272
2026-10-20 1,459.3536 1,430.1665 1,488.5407
2026-10-21 1,472.3242 1,442.8777 1,501.7707
2026-10-22 1,485.4101 1,455.7019 1,515.1183
2026-10-23 1,498.6122 1,468.6400 1,528.5845
2026-10-24 1,485.9167 1,456.1984 1,515.6351
2026-10-25 1,485.9167 1,456.1984 1,515.6351
2026-10-26 1,480.2388 1,450.6340 1,509.8435
2026-10-27 1,470.9973 1,441.5774 1,500.4173
2026-10-28 1,484.0714 1,454.3900 1,513.7528
2026-10-29 1,497.2617 1,467.3164 1,527.2069
2026-10-30 1,510.5692 1,480.3578 1,540.7806
2026-10-31 1,506.9150 1,476.7767 1,537.0533
2026 November
2026-11-01 1,507.1210 1,476.9786 1,537.2635
2026-11-02 1,515.5457 1,485.2348 1,545.8566
2026-11-03 1,516.2822 1,485.9566 1,546.6079