> Page 2: XAG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21,750.8229 21,315.8064 22,185.8394
2027-01-02 21,592.8659 21,161.0086 22,024.7232
2027-01-03 21,763.5022 21,328.2322 22,198.7722
2027-01-04 21,761.5527 21,326.3216 22,196.7837
2027-01-05 21,753.4297 21,318.3611 22,188.4983
2027-01-06 21,656.2784 21,223.1529 22,089.4040
2027-01-07 21,633.2091 21,200.5449 22,065.8732
2027-01-08 21,573.4237 21,141.9552 22,004.8922
2027-01-09 21,442.8056 21,013.9495 21,871.6617
2027-01-10 21,441.8309 21,012.9943 21,870.6675
2027-01-11 21,438.2567 21,009.4916 21,867.0219
2027-01-12 21,509.4143 21,079.2261 21,939.6026
2027-01-13 21,679.3912 21,245.8033 22,112.9790
2027-01-14 21,850.7112 21,413.6970 22,287.7254
2027-01-15 21,869.0726 21,431.6911 22,306.4541
2027-01-16 22,041.8916 21,601.0538 22,482.7294
2027-01-17 22,007.3273 21,567.1808 22,447.4739
2027-01-18 22,010.0802 21,569.8786 22,450.2819
2027-01-19 22,035.4681 21,594.7588 22,476.1775
2027-01-20 22,209.6021 21,765.4100 22,653.7941
2027-01-21 22,277.1612 21,831.6179 22,722.7044
2027-01-22 22,121.0448 21,678.6239 22,563.4657
2027-01-23 22,097.3079 21,655.3617 22,539.2540
2027-01-24 22,106.4375 21,664.3087 22,548.5662
2027-01-25 22,106.4375 21,664.3087 22,548.5662
2027-01-26 22,064.7456 21,623.4507 22,506.0405
2027-01-27 22,127.1312 21,684.5886 22,569.6739
2027-01-28 22,301.9895 21,855.9497 22,748.0293
2027-01-29 22,140.0299 21,697.2293 22,582.8305
2027-01-30 21,979.2465 21,539.6615 22,418.8314
2027-01-31 22,102.9616 21,660.9024 22,545.0209
2027 February
2027-02-01 22,104.8036 21,662.7075 22,546.8996
2027-02-02 22,151.1584 21,708.1352 22,594.1815
2027-02-03 22,167.7356 21,724.3809 22,611.0903
2027-02-04 22,049.2392 21,608.2544 22,490.2240
2027-02-05 22,223.4819 21,779.0123 22,667.9515
2027-02-06 22,252.8239 21,807.7674 22,697.8804
2027-02-07 22,091.2213 21,649.3969 22,533.0457
2027-02-08 22,084.4708 21,642.7814 22,526.1602
2027-02-09 22,182.3527 21,738.7056 22,625.9997
2027-02-10 22,141.2362 21,698.4114 22,584.0609
2027-02-11 22,098.8923 21,656.9144 22,540.8701
2027-02-12 22,273.5274 21,828.0569 22,718.9980
2027-02-13 22,449.5426 22,000.5517 22,898.5334
2027-02-14 22,609.9923 22,157.7925 23,062.1922
2027-02-15 22,609.9923 22,157.7925 23,062.1922
2027-02-16 22,445.7960 21,996.8800 22,894.7119
2027-02-17 22,470.8310 22,021.4144 22,920.2477
2027-02-18 22,314.2090 21,867.9249 22,760.4932
2027-02-19 22,490.5457 22,040.7348 22,940.3566
2027-02-20 22,668.2758 22,214.9103 23,121.6413
2027-02-21 22,641.4404 22,188.6116 23,094.2692
2027-02-22 22,820.3630 22,363.9557 23,276.7702
2027-02-23 22,654.6389 22,201.5461 23,107.7316
2027-02-24 22,490.1183 22,040.3159 22,939.9206
2027-02-25 22,582.8500 22,131.1930 23,034.5070
2027-02-26 22,677.6622 22,224.1090 23,131.2155
2027-02-27 22,697.5758 22,243.6243 23,151.5273
2027-02-28 22,690.7398 22,236.9250 23,144.5546
2027 March
2027-03-01 22,692.2259 22,238.3813 23,146.0704
2027-03-02 22,871.5498 22,414.1188 23,328.9808
2027-03-03 23,052.2908 22,591.2449 23,513.3366
2027-03-04 22,935.6900 22,476.9762 23,394.4038
2027-03-05 22,938.0397 22,479.2789 23,396.8004
2027-03-06 22,771.4610 22,316.0317 23,226.8902
2027-03-07 22,755.3634 22,300.2562 23,210.4707
2027-03-08 22,810.5124 22,354.3022 23,266.7227
2027-03-09 22,743.4393 22,288.5705 23,198.3081
2027-03-10 22,782.1927 22,326.5488 23,237.8365
2027-03-11 22,616.7458 22,164.4108 23,069.0807
2027-03-12 22,452.5003 22,003.4503 22,901.5503
2027-03-13 22,629.9298 22,177.3312 23,082.5284
2027-03-14 22,640.9336 22,188.1150 23,093.7523
2027-03-15 22,678.2243 22,224.6598 23,131.7888
2027-03-16 22,857.4375 22,400.2888 23,314.5863
2027-03-17 23,038.0670 22,577.3057 23,498.8284
2027-03-18 23,166.5655 22,703.2342 23,629.8968
2027-03-19 23,253.0431 22,787.9822 23,718.1040
2027-03-20 23,379.1056 22,911.5234 23,846.6877
2027-03-21 23,356.2682 22,889.1428 23,823.3935
2027-03-22 23,186.6522 22,722.9192 23,650.3853
2027-03-23 23,080.9621 22,619.3429 23,542.5813
2027-03-24 23,251.2237 22,786.1993 23,716.2482
2027-03-25 23,434.9651 22,966.2658 23,903.6644
2027-03-26 23,264.7777 22,799.4821 23,730.0732
2027-03-27 23,232.3657 22,767.7184 23,697.0130
2027-03-28 23,232.3657 22,767.7184 23,697.0130
2027-03-29 23,311.8668 22,845.6295 23,778.1041
2027-03-30 23,205.4576 22,741.3485 23,669.5668
2027-03-31 23,036.9369 22,576.1982 23,497.6756
2027 April
2027-04-01 23,218.9849 22,754.6052 23,683.3646
2027-04-02 23,349.2255 22,882.2409 23,816.2100
2027-04-03 23,533.7413 23,063.0664 24,004.4161
2027-04-04 23,520.7400 23,050.3252 23,991.1548
2027-04-05 23,465.7116 22,996.3973 23,935.0258
2027-04-06 23,437.5926 22,968.8408 23,906.3445
2027-04-07 23,293.0673 22,827.2059 23,758.9286
2027-04-08 23,411.5901 22,943.3583 23,879.8219
2027-04-09 23,485.6669 23,015.9536 23,955.3803
2027-04-10 23,671.2610 23,197.8357 24,144.6862
2027-04-11 23,499.3575 23,029.3704 23,969.3447
2027-04-12 23,685.0597 23,211.3585 24,158.7609
2027-04-13 23,843.3757 23,366.5082 24,320.2432
2027-04-14 23,824.0617 23,347.5805 24,300.5430
2027-04-15 23,870.2982 23,392.8922 24,347.7041
2027-04-16 23,916.8273 23,438.4907 24,395.1638
2027-04-17 23,975.0618 23,495.5605 24,454.5630
2027-04-18 24,005.2032 23,525.0992 24,485.3073
2027-04-19 23,830.8747 23,354.2572 24,307.4922
2027-04-20 24,019.1967 23,538.8128 24,499.5806
2027-04-21 23,853.8697 23,376.7923 24,330.9471
2027-04-22 23,888.7365 23,410.9618 24,366.5113
2027-04-23 24,077.5158 23,595.9655 24,559.0661
2027-04-24 24,120.7455 23,638.3306 24,603.1604
2027-04-25 24,151.6648 23,668.6315 24,634.6981
2027-04-26 24,209.2089 23,725.0248 24,693.3931
2027-04-27 24,399.0189 23,911.0385 24,886.9992
2027-04-28 24,221.8304 23,737.3938 24,706.2670
2027-04-29 24,045.9286 23,565.0101 24,526.8472
2027-04-30 24,235.9501 23,751.2311 24,720.6691
2027 May
2027-05-01 24,427.4732 23,938.9237 24,916.0226
2027-05-02 24,433.1450 23,944.4821 24,921.8079
2027-05-03 24,626.2264 24,133.7019 25,118.7510
2027-05-04 24,820.8337 24,324.4170 25,317.2503
2027-05-05 24,973.3083 24,473.8421 25,472.7745
2027-05-06 24,864.6807 24,367.3871 25,361.9743
2027-05-07 25,061.1723 24,559.9489 25,562.3958
2027-05-08 25,259.2167 24,754.0323 25,764.4010
2027-05-09 25,269.6402 24,764.2474 25,775.0330
2027-05-10 25,469.3319 24,959.9453 25,978.7186
2027-05-11 25,540.5072 25,029.6971 26,051.3173
2027-05-12 25,580.1698 25,068.5664 26,091.7731
2027-05-13 25,671.1763 25,157.7528 26,184.5998
2027-05-14 25,484.7492 24,975.0543 25,994.4442
2027-05-15 25,686.1409 25,172.4181 26,199.8637
2027-05-16 25,699.5287 25,185.5381 26,213.5193
2027-05-17 25,902.6176 25,384.5653 26,420.6700
2027-05-18 25,866.6259 25,349.2933 26,383.9584
2027-05-19 25,849.8297 25,332.8331 26,366.8263
2027-05-20 26,054.1064 25,533.0242 26,575.1885
2027-05-21 26,088.4224 25,566.6539 26,610.1908
2027-05-22 26,294.5845 25,768.6928 26,820.4762
2027-05-23 26,219.3425 25,694.9557 26,743.7294
2027-05-24 26,426.5392 25,898.0085 26,955.0700
2027-05-25 26,635.3733 26,102.6659 27,168.0808
2027-05-26 26,441.9442 25,913.1053 26,970.7831
2027-05-27 26,650.9000 26,117.8820 27,183.9180
2027-05-28 26,861.5071 26,324.2769 27,398.7372
2027-05-29 26,666.4357 26,133.1070 27,199.7644
2027-05-30 26,714.2158 26,179.9315 27,248.5001
2027-05-31 26,765.3354 26,230.0287 27,300.6421
2027 June
2027-06-01 26,658.9861 26,125.8064 27,192.1659
2027-06-02 26,465.3855 25,936.0778 26,994.6932
2027-06-03 26,273.1908 25,747.7270 26,798.6546
2027-06-04 26,387.2084 25,859.4643 26,914.9526
2027-06-05 26,393.4523 25,865.5832 26,921.3213
2027-06-06 26,396.9814 25,869.0418 26,924.9210
2027-06-07 26,205.2835 25,681.1778 26,729.3891
2027-06-08 26,014.9777 25,494.6781 26,535.2772
2027-06-09 26,220.5594 25,696.1482 26,744.9706
2027-06-10 26,231.0479 25,706.4269 26,755.6688
2027-06-11 26,438.3371 25,909.5703 26,967.1038
2027-06-12 26,410.1376 25,881.9349 26,938.3404
2027-06-13 26,395.2245 25,867.3200 26,923.1290
2027-06-14 26,535.1371 26,004.4344 27,065.8398
2027-06-15 26,535.1371 26,004.4344 27,065.8398
2027-06-16 26,342.4359 25,815.5872 26,869.2846
2027-06-17 26,394.5598 25,866.6686 26,922.4510
2027-06-18 26,522.0094 25,991.5692 27,052.4496
2027-06-19 26,731.5979 26,196.9660 27,266.2299
2027-06-20 26,790.9613 26,255.1421 27,326.7805
2027-06-21 26,596.4023 26,064.4742 27,128.3303
2027-06-22 26,403.2561 25,875.1910 26,931.3213
2027-06-23 26,211.5126 25,687.2824 26,735.7429
2027-06-24 26,418.6475 25,890.2745 26,947.0204
2027-06-25 26,627.4192 26,094.8708 27,159.9676
2027-06-26 26,627.4192 26,094.8708 27,159.9676
2027-06-27 26,434.0478 25,905.3669 26,962.7288
2027-06-28 26,642.9412 26,110.0824 27,175.8001
2027-06-29 26,853.4854 26,316.4157 27,390.5551
2027-06-30 26,853.4854 26,316.4157 27,390.5551
2027 July
2027-07-01 26,853.4854 26,316.4157 27,390.5551
2027-07-02 26,853.4854 26,316.4157 27,390.5551
2027-07-03 26,853.4854 26,316.4157 27,390.5551
2027-07-04 26,853.4854 26,316.4157 27,390.5551
2027-07-05 26,853.4854 26,316.4157 27,390.5551
2027-07-06 26,853.4854 26,316.4157 27,390.5551
2027-07-07 26,853.4854 26,316.4157 27,390.5551
2027-07-08 26,658.4723 26,125.3029 27,191.6418
2027-07-09 26,722.1157 26,187.6734 27,256.5580
2027-07-10 26,528.0566 25,997.4955 27,058.6178
2027-07-11 26,737.6930 26,202.9391 27,272.4468
2027-07-12 26,737.6930 26,202.9391 27,272.4468
2027-07-13 26,773.8309 26,238.3543 27,309.3075
2027-07-14 26,985.4095 26,445.7013 27,525.1176
2027-07-15 26,999.9402 26,459.9414 27,539.9390
2027-07-16 26,803.8636 26,267.7863 27,339.9408
2027-07-17 26,919.8803 26,381.4827 27,458.2779
2027-07-18 27,132.6130 26,589.9608 27,675.2653
2027-07-19 27,225.8885 26,681.3708 27,770.4063
2027-07-20 27,441.0394 26,892.2186 27,989.8602
2027-07-21 27,241.7594 26,696.9242 27,786.5946
2027-07-22 27,417.6977 26,869.3438 27,966.0517
2027-07-23 27,384.3080 26,836.6218 27,931.9942
2027-07-24 27,243.0436 26,698.1828 27,787.9045
2027-07-25 27,458.3301 26,909.1635 28,007.4967
2027-07-26 27,675.3178 27,121.8115 28,228.8242
2027-07-27 27,474.3365 26,924.8498 28,023.8232
2027-07-28 27,658.0570 27,104.8959 28,211.2182
2027-07-29 27,876.6231 27,319.0906 28,434.1556
2027-07-30 27,835.0852 27,278.3834 28,391.7869
2027-07-31 27,632.9436 27,080.2847 28,185.6024
2027 August
2027-08-01 27,632.9436 27,080.2847 28,185.6024
2027-08-02 27,628.2775 27,075.7120 28,180.8431
2027-08-03 27,427.6378 26,879.0851 27,976.1906
2027-08-04 27,228.4551 26,683.8860 27,773.0242
2027-08-05 27,137.5478 26,594.7969 27,680.2988
2027-08-06 26,940.4718 26,401.6624 27,479.2813
2027-08-07 26,856.8232 26,319.6867 27,393.9596
2027-08-08 26,856.8232 26,319.6867 27,393.9596
2027-08-09 26,931.4171 26,392.7887 27,470.0454
2027-08-10 27,144.2409 26,601.3561 27,687.1257
2027-08-11 27,358.7466 26,811.5717 27,905.9215
2027-08-12 27,574.9474 27,023.4484 28,126.4463
2027-08-13 27,571.9855 27,020.5458 28,123.4252
2027-08-14 27,506.8235 26,956.6870 28,056.9600
2027-08-15 27,506.8235 26,956.6870 28,056.9600
2027-08-16 27,459.0098 26,909.8296 28,008.1900
2027-08-17 27,259.5993 26,714.4073 27,804.7913
2027-08-18 27,475.0166 26,925.5163 28,024.5169
2027-08-19 27,692.1362 27,138.2935 28,245.9789
2027-08-20 27,910.9716 27,352.7522 28,469.1910
2027-08-21 27,787.5955 27,231.8436 28,343.3474
2027-08-22 27,787.5955 27,231.8436 28,343.3474
2027-08-23 27,806.1019 27,249.9799 28,362.2239
2027-08-24 27,900.6903 27,342.6765 28,458.7041
2027-08-25 27,968.1359 27,408.7732 28,527.4986
2027-08-26 27,845.1710 27,288.2676 28,402.0744
2027-08-27 27,642.9562 27,090.0970 28,195.8153
2027-08-28 27,547.0576 26,996.1165 28,097.9988
2027-08-29 27,547.0576 26,996.1165 28,097.9988
2027-08-30 27,593.7560 27,041.8809 28,145.6312
2027-08-31 27,615.4375 27,063.1287 28,167.7462
2027 September
2027-09-01 27,833.6667 27,276.9934 28,390.3401
2027-09-02 27,909.7862 27,351.5905 28,467.9819
2027-09-03 28,130.3416 27,567.7347 28,692.9484
2027-09-04 27,972.0571 27,412.6160 28,531.4983
2027-09-05 27,972.0571 27,412.6160 28,531.4983
2027-09-06 28,087.6950 27,525.9411 28,649.4489
2027-09-07 28,017.1641 27,456.8208 28,577.5074
2027-09-08 27,813.7002 27,257.4262 28,369.9742
2027-09-09 27,611.7139 27,059.4796 28,163.9482
2027-09-10 27,411.1945 26,862.9706 27,959.4184
2027-09-11 27,212.1312 26,667.8886 27,756.3738
2027-09-12 27,212.1312 26,667.8886 27,756.3738
2027-09-13 27,427.1734 26,878.6299 27,975.7168
2027-09-14 27,440.8496 26,892.0326 27,989.6666
2027-09-15 27,241.5710 26,696.7396 27,786.4024
2027-09-16 27,456.8458 26,907.7089 28,005.9827
2027-09-17 27,592.1902 27,040.3464 28,144.0340
2027-09-18 27,810.2358 27,254.0311 28,366.4405
2027-09-19 27,851.2068 27,294.1826 28,408.2309
2027-09-20 27,648.9481 27,095.9691 28,201.9271
2027-09-21 27,867.4422 27,310.0933 28,424.7910
2027-09-22 28,087.6629 27,525.9097 28,649.4162
2027-09-23 27,968.2593 27,408.8941 28,527.6245
2027-09-24 28,189.2768 27,625.4912 28,753.0623
2027-09-25 28,306.4325 27,740.3038 28,872.5611
2027-09-26 28,100.8679 27,538.8506 28,662.8853
2027-09-27 28,114.0317 27,551.7511 28,676.3123
2027-09-28 27,909.8644 27,351.6671 28,468.0616
2027-09-29 28,021.9965 27,461.5566 28,582.4364
2027-09-30 27,890.3262 27,332.5197 28,448.1327
2027 October
2027-10-01 27,687.7834 27,134.0277 28,241.5391
2027-10-02 27,906.5844 27,348.4527 28,464.7161
2027-10-03 27,703.9236 27,149.8451 28,258.0020
2027-10-04 27,693.1110 27,139.2488 28,246.9732
2027-10-05 27,820.6991 27,264.2852 28,377.1131
2027-10-06 28,040.5505 27,479.7395 28,601.3615
2027-10-07 28,002.3943 27,442.3464 28,562.4422
2027-10-08 27,873.5112 27,316.0410 28,430.9814
2027-10-09 27,671.0906 27,117.6688 28,224.5124
2027-10-10 27,875.9922 27,318.4723 28,433.5120
2027-10-11 27,886.6420 27,328.9091 28,444.3748
2027-10-12 27,974.8221 27,415.3256 28,534.3185
2027-10-13 28,122.6409 27,560.1881 28,685.0937
2027-10-14 27,918.4111 27,360.0428 28,476.7793
2027-10-15 27,715.6643 27,161.3511 28,269.9776
2027-10-16 27,934.6857 27,375.9919 28,493.3794
2027-10-17 27,861.7536 27,304.5186 28,418.9887
2027-10-18 27,875.1317 27,317.6291 28,432.6343
2027-10-19 27,883.3312 27,325.6645 28,440.9978
2027-10-20 27,786.2323 27,230.5077 28,341.9570
2027-10-21 28,005.8113 27,445.6951 28,565.9275
2027-10-22 28,227.1255 27,662.5830 28,791.6680
2027-10-23 28,022.1368 27,461.6941 28,582.5796
2027-10-24 28,243.5800 27,678.7084 28,808.4516
2027-10-25 28,241.0500 27,676.2290 28,805.8710
2027-10-26 28,230.5084 27,665.8982 28,795.1186
2027-10-27 28,104.4304 27,542.3418 28,666.5190
2027-10-28 28,074.4922 27,513.0023 28,635.9820
2027-10-29 27,996.9057 27,436.9676 28,556.8438
2027-10-30 27,827.3961 27,270.8482 28,383.9441
2027-10-31 27,826.1311 27,269.6085 28,382.6538
2027 November
2027-11-01 27,821.4928 27,265.0630 28,377.9227
2027-11-02 27,913.8376 27,355.5608 28,472.1143
2027-11-03 28,134.4249 27,571.7364 28,697.1134