> Page 1: XAG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16,373.1699 16,045.7065 16,700.6333
2026-01-02 16,371.4112 16,043.9830 16,698.8395
2026-01-03 16,332.7200 16,006.0656 16,659.3744
2026-01-04 16,332.7200 16,006.0656 16,659.3744
2026-01-05 16,304.3297 15,978.2431 16,630.4163
2026-01-06 16,185.9258 15,862.2073 16,509.6443
2026-01-07 16,313.8341 15,987.5574 16,640.1107
2026-01-08 16,442.7531 16,113.8981 16,771.6082
2026-01-09 16,572.6910 16,241.2371 16,904.1448
2026-01-10 16,499.4339 16,169.4453 16,829.4226
2026-01-11 16,499.4339 16,169.4453 16,829.4226
2026-01-12 16,510.4225 16,180.2140 16,840.6309
2026-01-13 16,566.5862 16,235.2545 16,897.9179
2026-01-14 16,606.6334 16,274.5007 16,938.7660
2026-01-15 16,533.6205 16,202.9481 16,864.2930
2026-01-16 16,413.5515 16,085.2805 16,741.8225
2026-01-17 16,356.6098 16,029.4777 16,683.7420
2026-01-18 16,356.6098 16,029.4777 16,683.7420
2026-01-19 16,384.3380 16,056.6512 16,712.0247
2026-01-20 16,397.2117 16,069.2675 16,725.1559
2026-01-21 16,526.7897 16,196.2539 16,857.3255
2026-01-22 16,571.9871 16,240.5474 16,903.4268
2026-01-23 16,702.9462 16,368.8873 17,037.0051
2026-01-24 16,608.9617 16,276.7825 16,941.1409
2026-01-25 16,608.9617 16,276.7825 16,941.1409
2026-01-26 16,677.6240 16,344.0715 17,011.1764
2026-01-27 16,635.7448 16,303.0299 16,968.4597
2026-01-28 16,514.9341 16,184.6355 16,845.2328
2026-01-29 16,395.0008 16,067.1008 16,722.9008
2026-01-30 16,275.9384 15,950.4196 16,601.4572
2026-01-31 16,157.7407 15,834.5858 16,480.8955
2026 February
2026-02-01 16,157.7407 15,834.5858 16,480.8955
2026-02-02 16,285.4262 15,959.7177 16,611.1347
2026-02-03 16,293.5467 15,967.6758 16,619.4177
2026-02-04 16,175.2211 15,851.7167 16,498.7255
2026-02-05 16,303.0448 15,976.9839 16,629.1057
2026-02-06 16,383.4082 16,055.7401 16,711.0764
2026-02-07 16,512.8771 16,182.6195 16,843.1346
2026-02-08 16,537.2044 16,206.4603 16,867.9485
2026-02-09 16,417.1093 16,088.7671 16,745.4515
2026-02-10 16,546.8445 16,215.9076 16,877.7814
2026-02-11 16,677.6049 16,344.0528 17,011.1570
2026-02-12 16,606.7067 16,274.5725 16,938.8408
2026-02-13 16,737.9401 16,403.1813 17,072.6989
2026-02-14 16,807.5037 16,471.3536 17,143.6537
2026-02-15 16,685.4456 16,351.7367 17,019.1546
2026-02-16 16,693.2619 16,359.3967 17,027.1271
2026-02-17 16,572.0335 16,240.5928 16,903.4742
2026-02-18 16,638.6142 16,305.8419 16,971.3865
2026-02-19 16,560.4323 16,229.2237 16,891.6410
2026-02-20 16,440.1686 16,111.3652 16,768.9719
2026-02-21 16,570.0860 16,238.6842 16,901.4877
2026-02-22 16,449.7521 16,120.7571 16,778.7471
2026-02-23 16,443.3319 16,114.4653 16,772.1986
2026-02-24 16,519.0899 16,188.7081 16,849.4717
2026-02-25 16,649.6310 16,316.6384 16,982.6236
2026-02-26 16,626.9750 16,294.4355 16,959.5145
2026-02-27 16,550.4481 16,219.4392 16,881.4571
2026-02-28 16,430.2569 16,101.6517 16,758.8620
2026 March
2026-03-01 16,551.9212 16,220.8828 16,882.9597
2026-03-02 16,558.2448 16,227.0799 16,889.4096
2026-03-03 16,610.6034 16,278.3914 16,942.8155
2026-03-04 16,698.3738 16,364.4063 17,032.3413
2026-03-05 16,577.1083 16,245.5661 16,908.6504
2026-03-06 16,456.7234 16,127.5889 16,785.8579
2026-03-07 16,586.7716 16,255.0362 16,918.5071
2026-03-08 16,543.4668 16,212.5975 16,874.3362
2026-03-09 16,551.4103 16,220.3821 16,882.4385
2026-03-10 16,556.2789 16,225.1533 16,887.4045
2026-03-11 16,498.6245 16,168.6521 16,828.5970
2026-03-12 16,629.0039 16,296.4238 16,961.5840
2026-03-13 16,760.4136 16,425.2053 17,095.6218
2026-03-14 16,638.6975 16,305.9236 16,971.4715
2026-03-15 16,770.1838 16,434.7801 17,105.5875
2026-03-16 16,768.6816 16,433.3079 17,104.0552
2026-03-17 16,762.4222 16,427.1738 17,097.6707
2026-03-18 16,687.5609 16,353.8097 17,021.3122
2026-03-19 16,669.7845 16,336.3888 17,003.1802
2026-03-20 16,623.7160 16,291.2417 16,956.1903
2026-03-21 16,523.0664 16,192.6050 16,853.5277
2026-03-22 16,522.3153 16,191.8690 16,852.7616
2026-03-23 16,519.5612 16,189.1699 16,849.9524
2026-03-24 16,574.3927 16,242.9048 16,905.8805
2026-03-25 16,705.3708 16,371.2634 17,039.4782
2026-03-26 16,837.3839 16,500.6363 17,174.1316
2026-03-27 16,851.5326 16,514.5019 17,188.5632
2026-03-28 16,984.7008 16,645.0068 17,324.3948
2026-03-29 16,958.0668 16,618.9055 17,297.2281
2026-03-30 16,960.1881 16,620.9843 17,299.3919
2026-03-31 16,979.7511 16,640.1561 17,319.3461
2026 April
2026-04-01 17,113.9325 16,771.6539 17,456.2112
2026-04-02 17,165.9912 16,822.6714 17,509.3110
2026-04-03 17,045.6935 16,704.7796 17,386.6073
2026-04-04 17,027.4026 16,686.8545 17,367.9507
2026-04-05 17,034.4376 16,693.7488 17,375.1263
2026-04-06 17,034.4376 16,693.7488 17,375.1263
2026-04-07 17,002.3113 16,662.2650 17,342.3575
2026-04-08 17,050.3834 16,709.3758 17,391.3911
2026-04-09 17,185.1230 16,841.4206 17,528.8255
2026-04-10 17,060.3227 16,719.1162 17,401.5292
2026-04-11 16,936.4287 16,597.7001 17,275.1572
2026-04-12 17,031.7592 16,691.1240 17,372.3944
2026-04-13 17,033.1785 16,692.5150 17,373.8421
2026-04-14 17,068.8979 16,727.5199 17,410.2759
2026-04-15 17,081.6717 16,740.0383 17,423.3052
2026-04-16 16,990.3626 16,650.5553 17,330.1698
2026-04-17 17,124.6279 16,782.1353 17,467.1204
2026-04-18 17,147.2377 16,804.2930 17,490.1825
2026-04-19 17,022.7125 16,682.2583 17,363.1668
2026-04-20 17,017.5108 16,677.1606 17,357.8611
2026-04-21 17,092.9351 16,751.0764 17,434.7938
2026-04-22 17,061.2522 16,720.0271 17,402.4772
2026-04-23 17,028.6235 16,688.0510 17,369.1960
2026-04-24 17,163.1911 16,819.9273 17,506.4550
2026-04-25 17,298.8222 16,952.8458 17,644.7986
2026-04-26 17,422.4591 17,074.0099 17,770.9083
2026-04-27 17,422.4591 17,074.0099 17,770.9083
2026-04-28 17,295.9352 16,950.0165 17,641.8539
2026-04-29 17,315.2263 16,968.9218 17,661.5309
2026-04-30 17,194.5390 16,850.6482 17,538.4297
2026 May
2026-05-01 17,330.4177 16,983.8094 17,677.0261
2026-05-02 17,467.3703 17,118.0229 17,816.7177
2026-05-03 17,446.6919 17,097.7580 17,795.6257
2026-05-04 17,584.5633 17,232.8720 17,936.2545
2026-05-05 17,456.8621 17,107.7249 17,805.9994
2026-05-06 17,330.0884 16,983.4866 17,676.6901
2026-05-07 17,401.5442 17,053.5133 17,749.5750
2026-05-08 17,474.6031 17,125.1111 17,824.0952
2026-05-09 17,489.9478 17,140.1488 17,839.7467
2026-05-10 17,484.6802 17,134.9866 17,834.3738
2026-05-11 17,485.8253 17,136.1088 17,835.5418
2026-05-12 17,624.0060 17,271.5259 17,976.4861
2026-05-13 17,763.2786 17,408.0130 18,118.5442
2026-05-14 17,673.4302 17,319.9616 18,026.8988
2026-05-15 17,675.2407 17,321.7359 18,028.7456
2026-05-16 17,546.8811 17,195.9435 17,897.8187
2026-05-17 17,534.4769 17,183.7874 17,885.1664
2026-05-18 17,576.9728 17,225.4333 17,928.5122
2026-05-19 17,525.2886 17,174.7828 17,875.7944
2026-05-20 17,555.1506 17,204.0476 17,906.2536
2026-05-21 17,427.6630 17,079.1098 17,776.2163
2026-05-22 17,301.1013 16,955.0793 17,647.1234
2026-05-23 17,437.8222 17,089.0658 17,786.5787
2026-05-24 17,446.3014 17,097.3753 17,795.2274
2026-05-25 17,475.0362 17,125.5355 17,824.5369
2026-05-26 17,613.1316 17,260.8690 17,965.3942
2026-05-27 17,752.3183 17,397.2719 18,107.3646
2026-05-28 17,851.3346 17,494.3079 18,208.3613
2026-05-29 17,917.9712 17,559.6118 18,276.3307
2026-05-30 18,015.1105 17,654.8083 18,375.4127
2026-05-31 17,997.5128 17,637.5626 18,357.4631
2026 June
2026-06-01 17,866.8128 17,509.4765 18,224.1490
2026-06-02 17,785.3717 17,429.6643 18,141.0791
2026-06-03 17,916.5693 17,558.2379 18,274.9007
2026-06-04 18,058.1539 17,696.9908 18,419.3170
2026-06-05 17,927.0135 17,568.4732 18,285.5538
2026-06-06 17,902.0380 17,543.9972 18,260.0787
2026-06-07 17,902.0380 17,543.9972 18,260.0787
2026-06-08 17,963.2987 17,604.0327 18,322.5647
2026-06-09 17,881.3035 17,523.6775 18,238.9296
2026-06-10 17,751.4475 17,396.4185 18,106.4764
2026-06-11 17,891.7272 17,533.8926 18,249.5617
2026-06-12 17,992.0859 17,632.2442 18,351.9277
2026-06-13 18,134.2673 17,771.5819 18,496.9526
2026-06-14 18,124.2490 17,761.7640 18,486.7340
2026-06-15 18,081.8460 17,720.2091 18,443.4829
2026-06-16 18,060.1785 17,698.9750 18,421.3821
2026-06-17 17,948.8125 17,589.8362 18,307.7887
2026-06-18 18,040.1420 17,679.3391 18,400.9448
2026-06-19 18,097.2229 17,735.2785 18,459.1674
2026-06-20 18,240.2351 17,875.4304 18,605.0398
2026-06-21 18,107.7724 17,745.6170 18,469.9279
2026-06-22 18,250.8680 17,885.8506 18,615.8853
2026-06-23 18,372.8606 18,005.4034 18,740.3178
2026-06-24 18,357.9780 17,990.8184 18,725.1375
2026-06-25 18,393.6061 18,025.7340 18,761.4782
2026-06-26 18,429.4598 18,060.8706 18,798.0490
2026-06-27 18,474.3332 18,104.8466 18,843.8199
2026-06-28 18,497.5592 18,127.6080 18,867.5104
2026-06-29 18,363.2278 17,995.9632 18,730.4923
2026-06-30 18,508.3421 18,138.1752 18,878.5089
2026 July
2026-07-01 18,380.9469 18,013.3280 18,748.5659
2026-07-02 18,407.8141 18,039.6578 18,775.9704
2026-07-03 18,553.2807 18,182.2151 18,924.3463
2026-07-04 18,586.5920 18,214.8601 18,958.3238
2026-07-05 18,610.4173 18,238.2089 18,982.6256
2026-07-06 18,654.7588 18,281.6636 19,027.8539
2026-07-07 18,801.0196 18,424.9992 19,177.0399
2026-07-08 18,664.4844 18,291.1947 19,037.7741
2026-07-09 18,528.9407 18,158.3619 18,899.5196
2026-07-10 18,675.3645 18,301.8573 19,048.8718
2026-07-11 18,822.9455 18,446.4865 19,199.4044
2026-07-12 18,827.3160 18,450.7697 19,203.8623
2026-07-13 18,976.0977 18,596.5757 19,355.6196
2026-07-14 19,126.0551 18,743.5340 19,508.5762
2026-07-15 19,243.5466 18,858.6757 19,628.4176
2026-07-16 19,159.8421 18,776.6452 19,543.0389
2026-07-17 19,311.2515 18,925.0265 19,697.4766
2026-07-18 19,463.8575 19,074.5804 19,853.1347
2026-07-19 19,471.8895 19,082.4517 19,861.3273
2026-07-20 19,625.7649 19,233.2496 20,018.2802
2026-07-21 19,680.6100 19,286.9978 20,074.2222
2026-07-22 19,711.1726 19,316.9491 20,105.3960
2026-07-23 19,781.2990 19,385.6730 20,176.9250
2026-07-24 19,637.6449 19,244.8920 20,030.3978
2026-07-25 19,792.8302 19,396.9736 20,188.6868
2026-07-26 19,803.1464 19,407.0834 20,199.2093
2026-07-27 19,959.6395 19,560.4467 20,358.8323
2026-07-28 19,931.9055 19,533.2674 20,330.5436
2026-07-29 19,918.9630 19,520.5837 20,317.3422
2026-07-30 20,076.3713 19,674.8439 20,477.8988
2026-07-31 20,102.8141 19,700.7578 20,504.8703
2026 August
2026-08-01 20,261.6753 19,856.4418 20,666.9088
2026-08-02 20,203.6965 19,799.6226 20,607.7704
2026-08-03 20,363.3549 19,956.0878 20,770.6220
2026-08-04 20,524.2751 20,113.7896 20,934.7606
2026-08-05 20,375.2254 19,967.7209 20,782.7299
2026-08-06 20,536.2394 20,125.5146 20,946.9642
2026-08-07 20,698.5257 20,284.5552 21,112.4963
2026-08-08 20,548.2107 20,137.2464 20,959.1749
2026-08-09 20,585.0283 20,173.3277 20,996.7289
2026-08-10 20,624.4192 20,211.9309 21,036.9076
2026-08-11 20,542.4703 20,131.6209 20,953.3197
2026-08-12 20,393.2885 19,985.4227 20,801.1543
2026-08-13 20,245.1901 19,840.2863 20,650.0939
2026-08-14 20,333.0480 19,926.3871 20,739.7090
2026-08-15 20,337.8593 19,931.1021 20,744.6165
2026-08-16 20,340.5787 19,933.7671 20,747.3903
2026-08-17 20,192.8631 19,789.0058 20,596.7203
2026-08-18 20,046.2202 19,645.2958 20,447.1446
2026-08-19 20,204.6342 19,800.5415 20,608.7269
2026-08-20 20,212.7162 19,808.4619 20,616.9705
2026-08-21 20,372.4459 19,964.9970 20,779.8949
2026-08-22 20,350.7164 19,943.7021 20,757.7308
2026-08-23 20,339.2249 19,932.4404 20,746.0094
2026-08-24 20,447.0366 20,038.0959 20,855.9773
2026-08-25 20,447.0366 20,038.0959 20,855.9773
2026-08-26 20,298.5479 19,892.5769 20,704.5188
2026-08-27 20,338.7127 19,931.9385 20,745.4870
2026-08-28 20,436.9208 20,028.1824 20,845.6593
2026-08-29 20,598.4223 20,186.4539 21,010.3908
2026-08-30 20,644.1657 20,231.2824 21,057.0490
2026-08-31 20,494.2454 20,084.3605 20,904.1303
2026 September
2026-09-01 20,345.4138 19,938.5055 20,752.3221
2026-09-02 20,197.6631 19,793.7098 20,601.6163
2026-09-03 20,357.2738 19,950.1284 20,764.4193
2026-09-04 20,518.1459 20,107.7830 20,928.5088
2026-09-05 20,518.1459 20,107.7830 20,928.5088
2026-09-06 20,369.1408 19,961.7580 20,776.5236
2026-09-07 20,530.1066 20,119.5045 20,940.7088
2026-09-08 20,692.3445 20,278.4976 21,106.1914
2026-09-09 20,692.3445 20,278.4976 21,106.1914
2026-09-10 20,692.3445 20,278.4976 21,106.1914
2026-09-11 20,692.3445 20,278.4976 21,106.1914
2026-09-12 20,692.3445 20,278.4976 21,106.1914
2026-09-13 20,692.3445 20,278.4976 21,106.1914
2026-09-14 20,692.3445 20,278.4976 21,106.1914
2026-09-15 20,692.3445 20,278.4976 21,106.1914
2026-09-16 20,692.3445 20,278.4976 21,106.1914
2026-09-17 20,542.0743 20,131.2329 20,952.9158
2026-09-18 20,591.1157 20,179.2934 21,002.9380
2026-09-19 20,441.5806 20,032.7490 20,850.4123
2026-09-20 20,603.1190 20,191.0566 21,015.1813
2026-09-21 20,603.1190 20,191.0566 21,015.1813
2026-09-22 20,630.9656 20,218.3463 21,043.5849
2026-09-23 20,794.0005 20,378.1205 21,209.8805
2026-09-24 20,805.1974 20,389.0935 21,221.3014
2026-09-25 20,654.1077 20,241.0255 21,067.1898
2026-09-26 20,743.5061 20,328.6360 21,158.3762
2026-09-27 20,907.4304 20,489.2818 21,325.5790
2026-09-28 20,979.3052 20,559.7191 21,398.8913
2026-09-29 21,145.0928 20,722.1910 21,567.9947
2026-09-30 20,991.5347 20,571.7040 21,411.3654
2026 October
2026-10-01 21,127.1066 20,704.5644 21,549.6487
2026-10-02 21,101.3776 20,679.3501 21,523.4052
2026-10-03 20,992.5243 20,572.6738 21,412.3748
2026-10-04 21,158.4164 20,735.2481 21,581.5847
2026-10-05 21,325.6195 20,899.1071 21,752.1319
2026-10-06 21,170.7504 20,747.3354 21,594.1654
2026-10-07 21,312.3189 20,886.0725 21,738.5653
2026-10-08 21,480.7382 21,051.1234 21,910.3529
2026-10-09 21,448.7305 21,019.7559 21,877.7051
2026-10-10 21,292.9674 20,867.1080 21,718.8267
2026-10-11 21,292.9674 20,867.1080 21,718.8267
2026-10-12 21,289.3719 20,863.5845 21,715.1593
2026-10-13 21,134.7660 20,712.0707 21,557.4613
2026-10-14 20,981.2829 20,561.6573 21,400.9086
2026-10-15 20,911.2330 20,493.0083 21,329.4576
2026-10-16 20,759.3732 20,344.1857 21,174.5606
2026-10-17 20,694.9165 20,281.0182 21,108.8148
2026-10-18 20,694.9165 20,281.0182 21,108.8148
2026-10-19 20,752.3959 20,337.3480 21,167.4438
2026-10-20 20,916.3904 20,498.0626 21,334.7182
2026-10-21 21,081.6809 20,660.0473 21,503.3145
2026-10-22 21,248.2776 20,823.3120 21,673.2431
2026-10-23 21,245.9952 20,821.0753 21,670.9151
2026-10-24 21,195.7837 20,771.8680 21,619.6994
2026-10-25 21,195.7837 20,771.8680 21,619.6994
2026-10-26 21,158.9402 20,735.7614 21,582.1190
2026-10-27 21,005.2815 20,585.1759 21,425.3872
2026-10-28 21,171.2745 20,747.8490 21,594.6999
2026-10-29 21,338.5791 20,911.8075 21,765.3507
2026-10-30 21,507.2059 21,077.0618 21,937.3500
2026-10-31 21,412.1366 20,983.8939 21,840.3794
2026 November
2026-11-01 21,412.1366 20,983.8939 21,840.3794
2026-11-02 21,426.3970 20,997.8691 21,854.9250
2026-11-03 21,499.2835 21,069.2978 21,929.2692