> Page 3: XAU/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 393,896.0925 386,018.1707 401,774.0144
2028-01-02 393,896.0925 386,018.1707 401,774.0144
2028-01-03 394,824.3788 386,927.8913 402,720.8664
2028-01-04 397,871.3862 389,913.9585 405,828.8140
2028-01-05 400,941.9085 392,923.0703 408,960.7467
2028-01-06 398,082.9738 390,121.3143 406,044.6332
2028-01-07 401,155.1289 393,132.0264 409,178.2315
2028-01-08 398,294.6738 390,328.7804 406,260.5673
2028-01-09 398,091.2617 390,129.4364 406,053.0869
2028-01-10 395,845.7444 387,928.8295 403,762.6593
2028-01-11 394,298.6305 386,412.6579 402,184.6031
2028-01-12 397,341.5805 389,394.7488 405,288.4121
2028-01-13 395,715.5050 387,801.1949 403,629.8151
2028-01-14 396,790.1904 388,854.3866 404,725.9942
2028-01-15 393,960.8597 386,081.6425 401,840.0769
2028-01-16 393,960.8597 386,081.6425 401,840.0769
2028-01-17 391,332.8767 383,506.2192 399,159.5342
2028-01-18 394,352.9388 386,465.8801 402,239.9976
2028-01-19 392,077.4591 384,235.9099 399,919.0083
2028-01-20 389,527.5619 381,737.0107 397,318.1132
2028-01-21 388,532.6975 380,762.0436 396,303.3515
2028-01-22 391,531.1497 383,700.5267 399,361.7727
2028-01-23 388,739.3188 380,964.5324 396,514.1052
2028-01-24 388,820.2294 381,043.8248 396,596.6340
2028-01-25 391,820.9005 383,984.4825 399,657.3186
2028-01-26 391,582.4914 383,750.8416 399,414.1413
2028-01-27 394,604.4800 386,712.3904 402,496.5696
2028-01-28 391,790.7346 383,954.9199 399,626.5493
2028-01-29 394,814.3302 386,918.0436 402,710.6168
2028-01-30 391,999.0884 384,159.1066 399,839.0702
2028-01-31 394,590.2950 386,698.4891 402,482.1009
2028 February
2028-02-01 397,635.4959 389,682.7860 405,588.2058
2028-02-02 400,704.1977 392,690.1138 408,718.2817
2028-02-03 397,846.9580 389,890.0188 405,803.8971
2028-02-04 400,836.1368 392,819.4141 408,852.8596
2028-02-05 403,929.5392 395,850.9484 412,008.1300
2028-02-06 401,049.3010 393,028.3150 409,070.2871
2028-02-07 400,510.3499 392,500.1429 408,520.5569
2028-02-08 403,601.2381 395,529.2133 411,673.2629
2028-02-09 405,292.0361 397,186.1954 413,397.8768
2028-02-10 402,675.7293 394,622.2147 410,729.2439
2028-02-11 402,125.9168 394,083.3984 410,168.4351
2028-02-12 402,672.0034 394,618.5633 410,725.4435
2028-02-13 402,672.0034 394,618.5633 410,725.4435
2028-02-14 403,426.3896 395,357.8618 411,494.9173
2028-02-15 406,539.7819 398,408.9862 414,670.5775
2028-02-16 403,640.9312 395,568.1126 411,713.7499
2028-02-17 403,490.1594 395,420.3562 411,559.9626
2028-02-18 406,604.0439 398,471.9630 414,736.1248
2028-02-19 403,704.7350 395,630.6403 411,778.8297
2028-02-20 404,067.3183 395,985.9720 412,148.6647
2028-02-21 405,168.2292 397,064.8646 413,271.5938
2028-02-22 408,295.0639 400,129.1627 416,460.9652
2028-02-23 411,001.1113 402,781.0891 419,221.1335
2028-02-24 408,070.4489 399,909.0400 416,231.8579
2028-02-25 410,935.1370 402,716.4343 419,153.8398
2028-02-26 414,106.4771 405,824.3476 422,388.6067
2028-02-27 411,153.6718 402,930.5984 419,376.7453
2028-02-28 414,309.0806 406,022.8990 422,595.2622
2028-02-29 417,506.4587 409,156.3295 425,856.5878
2028 March
2028-03-01 420,728.5121 412,313.9419 429,143.0824
2028-03-02 421,304.0311 412,877.9505 429,730.1117
2028-03-03 419,046.3415 410,665.4147 427,427.2683
2028-03-04 422,280.2788 413,834.6732 430,725.8844
2028-03-05 419,269.1898 410,883.8060 427,654.5736
2028-03-06 422,504.8470 414,054.7500 430,954.9439
2028-03-07 424,883.3496 416,385.6827 433,381.0166
2028-03-08 428,162.3333 419,599.0867 436,725.5800
2028-03-09 428,762.4126 420,187.1644 437,337.6609
2028-03-10 425,705.1025 417,191.0005 434,219.2046
2028-03-11 428,990.4280 420,410.6194 437,570.2366
2028-03-12 428,990.4280 420,410.6194 437,570.2366
2028-03-13 432,301.1076 423,655.0854 440,947.1297
2028-03-14 435,637.3369 426,924.5901 444,350.0836
2028-03-15 437,182.9163 428,439.2580 445,926.5746
2028-03-16 440,556.8204 431,745.6839 449,367.9568
2028-03-17 443,956.7621 435,077.6268 452,835.8973
2028-03-18 440,791.1080 431,975.2858 449,606.9301
2028-03-19 440,849.7313 432,032.7367 449,666.7260
2028-03-20 441,987.1657 433,147.4224 450,826.9090
2028-03-21 445,398.1460 436,490.1831 454,306.1089
2028-03-22 442,222.2140 433,377.7697 451,066.6583
2028-03-23 439,068.9281 430,287.5496 447,850.3067
2028-03-24 441,954.7654 433,115.6701 450,793.8608
2028-03-25 439,548.2738 430,757.3083 448,339.2393
2028-03-26 439,548.2738 430,757.3083 448,339.2393
2028-03-27 436,414.0546 427,685.7735 445,142.3357
2028-03-28 433,302.1841 424,636.1404 441,968.2278
2028-03-29 436,646.1391 427,913.2163 445,379.0619
2028-03-30 433,532.6137 424,861.9614 442,203.2660
2028-03-31 436,878.3470 428,140.7800 445,615.9139
2028 April
2028-04-01 433,763.1658 425,087.9025 442,438.4291
2028-04-02 437,110.6784 428,368.4648 445,852.8919
2028-04-03 440,484.0249 431,674.3444 449,293.7054
2028-04-04 440,484.0249 431,674.3444 449,293.7054
2028-04-05 441,676.6782 432,843.1446 450,510.2117
2028-04-06 445,085.2623 436,183.5570 453,986.9675
2028-04-07 444,443.0982 435,554.2362 453,331.9602
2028-04-08 444,073.6831 435,192.2095 452,955.1568
2028-04-09 444,865.7637 435,968.4484 453,763.0790
2028-04-10 444,208.6154 435,324.4431 453,092.7877
2028-04-11 441,041.1654 432,220.3421 449,861.9887
2028-04-12 439,696.5084 430,902.5783 448,490.4386
2028-04-13 443,089.8108 434,228.0146 451,951.6070
2028-04-14 446,509.3006 437,579.1146 455,439.4866
2028-04-15 446,911.0558 437,972.8347 455,849.2769
2028-04-16 445,729.0052 436,814.4251 454,643.5853
2028-04-17 445,087.0659 436,185.3246 453,988.8072
2028-04-18 444,557.2042 435,666.0602 453,448.3483
2028-04-19 444,557.2042 435,666.0602 453,448.3483
2028-04-20 443,848.5776 434,971.6060 452,725.5491
2028-04-21 446,952.2305 438,013.1859 455,891.2751
2028-04-22 450,401.5280 441,393.4974 459,409.5585
2028-04-23 447,903.1412 438,945.0783 456,861.2040
2028-04-24 447,830.0650 438,873.4637 456,786.6663
2028-04-25 451,286.1370 442,260.4143 460,311.8598
2028-04-26 449,031.7853 440,051.1496 458,012.4210
2028-04-27 445,829.9434 436,913.3446 454,746.5423
2028-04-28 445,015.8082 436,115.4920 453,916.1243
2028-04-29 448,450.1616 439,481.1584 457,419.1648
2028-04-30 451,911.0192 442,872.7988 460,949.2396
2028 May
2028-05-01 451,038.9201 442,018.1417 460,059.6985
2028-05-02 452,575.8141 443,524.2978 461,627.3304
2028-05-03 452,989.2824 443,929.4968 462,049.0681
2028-05-04 456,485.1701 447,355.4667 465,614.8735
2028-05-05 459,129.6687 449,947.0754 468,312.2621
2028-05-06 462,672.9441 453,419.4852 471,926.4030
2028-05-07 462,262.6869 453,017.4331 471,507.9406
2028-05-08 458,966.5015 449,787.1715 468,145.8315
2028-05-09 460,233.6540 451,028.9809 469,438.3271
2028-05-10 458,537.6209 449,366.8685 467,708.3733
2028-05-11 462,076.3272 452,834.8007 471,317.8538
2028-05-12 465,642.3430 456,329.4962 474,955.1899
2028-05-13 462,322.0589 453,075.6177 471,568.5001
2028-05-14 465,889.9711 456,572.1717 475,207.7705
2028-05-15 465,225.9845 455,921.4648 474,530.5042
2028-05-16 461,908.6692 452,670.4958 471,146.8425
2028-05-17 465,473.3911 456,163.9233 474,782.8589
2028-05-18 469,065.6233 459,684.3109 478,446.9358
2028-05-19 465,720.9293 456,406.5107 475,035.3479
2028-05-20 462,400.0848 453,152.0831 471,648.0865
2028-05-21 465,968.5992 456,649.2272 475,287.9711
2028-05-22 463,678.7695 454,405.1941 472,952.3449
2028-05-23 466,224.7357 456,900.2409 475,549.2304
2028-05-24 462,900.2987 453,642.2927 472,158.3047
2028-05-25 459,599.5668 450,407.5755 468,791.5582
2028-05-26 459,092.0437 449,910.2028 468,273.8845
2028-05-27 455,818.4667 446,702.0974 464,934.8360
2028-05-28 455,818.4667 446,702.0974 464,934.8360
2028-05-29 456,521.6347 447,391.2020 465,652.0674
2028-05-30 459,978.1936 450,778.6297 469,177.7575
2028-05-31 459,998.6384 450,798.6656 469,198.6112
2028 June
2028-06-01 457,761.9276 448,606.6890 466,917.1662
2028-06-02 460,749.7623 451,534.7671 469,964.7576
2028-06-03 457,464.3650 448,315.0777 466,613.6523
2028-06-04 457,464.3650 448,315.0777 466,613.6523
2028-06-05 456,752.3640 447,617.3168 465,887.4113
2028-06-06 454,135.2075 445,052.5034 463,217.9117
2028-06-07 451,923.0713 442,884.6098 460,961.5327
2028-06-08 453,105.4246 444,043.3161 462,167.5331
2028-06-09 456,602.2086 447,470.1644 465,734.2528
2028-06-10 453,346.3855 444,279.4578 462,413.3132
2028-06-11 452,198.0184 443,154.0580 461,241.9787
2028-06-12 454,162.8604 445,079.6032 463,246.1176
2028-06-13 457,073.9568 447,932.4776 466,215.4359
2028-06-14 460,029.0772 450,828.4956 469,229.6587
2028-06-15 463,579.2936 454,307.7077 472,850.8795
2028-06-16 461,725.5765 452,491.0650 470,960.0881
2028-06-17 460,075.9019 450,874.3839 469,277.4199
2028-06-18 456,795.3095 447,659.4033 465,931.2157
2028-06-19 457,975.4424 448,815.9335 467,134.9512
2028-06-20 457,975.6555 448,816.1424 467,135.1687
2028-06-21 457,969.8433 448,810.4464 467,129.2402
2028-06-22 461,504.1678 452,274.0845 470,734.2512
2028-06-23 464,366.9415 455,079.6026 473,654.2803
2028-06-24 461,055.7516 451,834.6366 470,276.8666
2028-06-25 461,318.1620 452,091.7987 470,544.5252
2028-06-26 464,878.3267 455,580.7602 474,175.8933
2028-06-27 468,465.9666 459,096.6473 477,835.2860
2028-06-28 471,232.6470 461,807.9941 480,657.3000
2028-06-29 468,989.9293 459,610.1307 478,369.7279
2028-06-30 465,645.7750 456,332.8595 474,958.6905
2028 July
2028-07-01 462,325.4664 453,078.9570 471,571.9757
2028-07-02 465,893.4049 456,575.5368 475,211.2730
2028-07-03 463,536.3753 454,265.6478 472,807.1028
2028-07-04 460,231.1078 451,026.4857 469,435.7300
2028-07-05 456,949.4087 447,810.4206 466,088.3969
2028-07-06 460,475.8582 451,266.3410 469,685.3754
2028-07-07 462,717.2941 453,462.9482 471,971.6400
2028-07-08 466,288.2565 456,962.4914 475,614.0216
2028-07-09 469,886.7773 460,489.0418 479,284.5129
2028-07-10 469,832.7929 460,436.1370 479,229.4487
2028-07-11 473,458.6682 463,989.4949 482,927.8416
2028-07-12 477,112.5258 467,570.2753 486,654.7763
2028-07-13 473,710.4530 464,236.2439 483,184.6621
2028-07-14 470,332.6388 460,925.9860 479,739.2916
2028-07-15 466,978.9103 457,639.3321 476,318.4885
2028-07-16 468,264.4706 458,899.1812 477,629.7601
2028-07-17 468,915.0303 459,536.7296 478,293.3309
2028-07-18 465,571.4100 456,259.9818 474,882.8382
2028-07-19 466,836.2966 457,499.5706 476,173.0225
2028-07-20 466,874.2468 457,536.7619 476,211.7318
2028-07-21 463,545.1785 454,274.2750 472,816.0821
2028-07-22 467,122.5300 457,780.0794 476,464.9806
2028-07-23 463,791.6913 454,515.8575 473,067.5251
2028-07-24 463,791.6913 454,515.8575 473,067.5251
2028-07-25 466,058.0916 456,736.9298 475,379.2535
2028-07-26 469,654.8362 460,261.7395 479,047.9329
2028-07-27 473,279.3382 463,813.7514 482,744.9250
2028-07-28 470,811.8449 461,395.6080 480,228.0818
2028-07-29 467,454.6993 458,105.6053 476,803.7933
2028-07-30 471,062.2221 461,640.9776 480,483.4665
2028-07-31 467,703.2912 458,349.2254 477,057.3570
2028 August
2028-08-01 464,368.3113 455,080.9451 473,655.6776
2028-08-02 461,057.1117 451,835.9695 470,278.2540
2028-08-03 462,291.7034 453,045.8694 471,537.5375
2028-08-04 458,995.3112 449,815.4049 468,175.2174
2028-08-05 462,537.5496 453,286.7986 471,788.3006
2028-08-06 463,255.1607 453,990.0575 472,520.2639
2028-08-07 463,255.1607 453,990.0575 472,520.2639
2028-08-08 464,178.9908 454,895.4109 473,462.5706
2028-08-09 465,876.1929 456,558.6691 475,193.7168
2028-08-10 469,471.5337 460,082.1031 478,860.9644
2028-08-11 473,094.6211 463,632.7287 482,556.5135
2028-08-12 469,721.1981 460,326.7742 479,115.6221
2028-08-13 473,346.2123 463,879.2880 482,813.1365
2028-08-14 473,346.2123 463,879.2880 482,813.1365
2028-08-15 470,935.9555 461,517.2364 480,354.6746
2028-08-16 470,985.6306 461,565.9180 480,405.3432
2028-08-17 467,627.2459 458,274.7010 476,979.7908
2028-08-18 464,292.8083 455,006.9521 473,578.6645
2028-08-19 467,875.9295 458,518.4109 477,233.4481
2028-08-20 467,191.9177 457,848.0794 476,535.7561
2028-08-21 467,191.9177 457,848.0794 476,535.7561
2028-08-22 468,437.0626 459,068.3214 477,805.8039
2028-08-23 472,052.1666 462,611.1233 481,493.2099
2028-08-24 474,014.1249 464,533.8424 483,494.4074
2028-08-25 477,672.2692 468,118.8238 487,225.7146
2028-08-26 477,350.5686 467,803.5572 486,897.5800
2028-08-27 473,946.7984 464,467.8624 483,425.7344
2028-08-28 473,946.7984 464,467.8624 483,425.7344
2028-08-29 473,898.1325 464,420.1699 483,376.0952
2028-08-30 473,591.2628 464,119.4375 483,063.0880
2028-08-31 471,655.0869 462,221.9851 481,088.1886
2028 September
2028-09-01 475,295.0256 465,789.1250 484,800.9261
2028-09-02 478,963.0550 469,383.7939 488,542.3161
2028-09-03 476,158.8436 466,635.6667 485,682.0205
2028-09-04 476,158.8436 466,635.6667 485,682.0205
2028-09-05 476,697.1041 467,163.1620 486,231.0462
2028-09-06 477,053.6581 467,512.5849 486,594.7313
2028-09-07 474,094.1007 464,612.2187 483,575.9827
2028-09-08 477,752.8622 468,197.8050 487,307.9194
2028-09-09 474,346.2234 464,859.2990 483,833.1479
2028-09-10 478,006.9306 468,446.7920 487,567.0692
2028-09-11 478,006.9306 468,446.7920 487,567.0692
2028-09-12 478,752.4874 469,177.4376 488,327.5371
2028-09-13 475,338.7207 465,831.9463 484,845.4952
2028-09-14 474,621.5951 465,129.1632 484,114.0270
2028-09-15 474,135.4708 464,652.7614 483,618.1802
2028-09-16 470,754.6260 461,339.5335 480,169.7185
2028-09-17 467,772.4256 458,416.9771 477,127.8741
2028-09-18 465,631.3026 456,318.6766 474,943.9287
2028-09-19 466,867.0846 457,529.7429 476,204.4263
2028-09-20 470,470.0725 461,060.6710 479,879.4739
2028-09-21 474,100.8660 464,618.8486 483,582.8833
2028-09-22 473,005.1312 463,545.0286 482,465.2338
2028-09-23 472,238.5161 462,793.7458 481,683.2865
2028-09-24 471,116.9577 461,694.6186 480,539.2969
2028-09-25 471,116.9577 461,694.6186 480,539.2969
2028-09-26 467,757.6366 458,402.4838 477,112.7893
2028-09-27 469,727.3067 460,332.7606 479,121.8528
2028-09-28 466,377.8945 457,050.3366 475,705.4524
2028-09-29 463,052.3655 453,791.3181 472,313.4128
2028-09-30 466,625.9137 457,293.3955 475,958.4320
2028 October
2028-10-01 468,075.0619 458,713.5607 477,436.5631
2028-10-02 467,680.5970 458,326.9851 477,034.2090
2028-10-03 469,096.4579 459,714.5287 478,478.3870
2028-10-04 466,420.4229 457,092.0144 475,748.8313
2028-10-05 464,611.0764 455,318.8549 473,903.2980
2028-10-06 462,583.6117 453,331.9394 471,835.2839
2028-10-07 466,153.5424 456,830.4715 475,476.6132
2028-10-08 466,153.5424 456,830.4715 475,476.6132
2028-10-09 466,729.5957 457,395.0038 476,064.1876
2028-10-10 469,365.8350 459,978.5183 478,753.1517
2028-10-11 472,988.1066 463,528.3445 482,447.8688
2028-10-12 469,615.4432 460,223.1343 479,007.7520
2028-10-13 466,897.2909 457,559.3451 476,235.2367
2028-10-14 463,568.0583 454,296.6971 472,839.4194
2028-10-15 463,361.8756 454,094.6381 472,629.1131
2028-10-16 463,305.7760 454,039.6605 472,571.8915
2028-10-17 466,291.4890 456,965.6592 475,617.3187
2028-10-18 468,283.1079 458,917.4457 477,648.7701
2028-10-19 464,943.9936 455,645.1138 474,242.8735
2028-10-20 467,738.0060 458,383.2458 477,092.7661
2028-10-21 464,402.7786 455,114.7230 473,690.8342
2028-10-22 464,402.7786 455,114.7230 473,690.8342
2028-10-23 465,497.2264 456,187.2819 474,807.1710
2028-10-24 469,089.6426 459,707.8498 478,471.4355
2028-10-25 472,709.7828 463,255.5872 482,163.9785
2028-10-26 469,339.1039 459,952.3219 478,725.8860
2028-10-27 472,961.1693 463,501.9459 482,420.3927
2028-10-28 469,588.6979 460,196.9240 478,980.4719
2028-10-29 469,348.8754 459,961.8979 478,735.8529
2028-10-30 466,701.4146 457,367.3863 476,035.4429
2028-10-31 464,877.3701 455,579.8227 474,174.9175
2028 November
2028-11-01 468,465.0026 459,095.7025 477,834.3026
2028-11-02 466,547.8626 457,216.9053 475,878.8198