> Page 4: XAU/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 509,682.2216 499,488.5772 519,875.8660
2029-01-02 513,615.6299 503,343.3173 523,887.9425
2029-01-03 515,437.8653 505,129.1080 525,746.6226
2029-01-04 519,415.6920 509,027.3782 529,804.0059
2029-01-05 523,424.2172 512,955.7328 533,892.7015
2029-01-06 519,691.9167 509,298.0783 530,085.7550
2029-01-07 519,761.0335 509,365.8129 530,156.2542
2029-01-08 521,102.0666 510,680.0253 531,524.1080
2029-01-09 525,123.6061 514,621.1340 535,626.0783
2029-01-10 521,379.1881 510,951.6043 531,806.7719
2029-01-11 517,661.4698 507,308.2404 528,014.6992
2029-01-12 521,063.8668 510,642.5894 531,485.1441
2029-01-13 518,226.6175 507,862.0851 528,591.1498
2029-01-14 518,226.6175 507,862.0851 528,591.1498
2029-01-15 514,531.3787 504,240.7511 524,822.0063
2029-01-16 510,862.4890 500,645.2392 521,079.7388
2029-01-17 514,805.0059 504,508.9058 525,101.1060
2029-01-18 511,134.1651 500,911.4818 521,356.8484
2029-01-19 515,078.7786 504,777.2030 525,380.3542
2029-01-20 511,405.9857 501,177.8659 521,634.1054
2029-01-21 515,352.6969 505,045.6429 525,659.7508
2029-01-22 519,329.8664 508,943.2690 529,716.4637
2029-01-23 519,329.8664 508,943.2690 529,716.4637
2029-01-24 520,736.0023 510,321.2823 531,150.7224
2029-01-25 524,754.7168 514,259.6225 535,249.8111
2029-01-26 523,997.6065 513,517.6544 534,477.5587
2029-01-27 523,562.0668 513,090.8255 534,033.3082
2029-01-28 524,495.9284 514,006.0098 534,985.8470
2029-01-29 523,721.1517 513,246.7287 534,195.5747
2029-01-30 519,986.7339 509,586.9993 530,386.4686
2029-01-31 518,401.3858 508,033.3581 528,769.4135
2029 February
2029-02-01 522,402.0832 511,954.0415 532,850.1248
2029-02-02 526,433.6554 515,904.9823 536,962.3285
2029-02-03 526,907.3241 516,369.1776 537,445.4706
2029-02-04 525,513.6886 515,003.4148 536,023.9624
2029-02-05 524,756.8433 514,261.7064 535,251.9802
2029-02-06 524,132.1374 513,649.4946 534,614.7801
2029-02-07 524,132.1374 513,649.4946 534,614.7801
2029-02-08 523,296.6678 512,830.7345 533,762.6012
2029-02-09 526,955.8690 516,416.7516 537,494.9863
2029-02-10 531,022.5845 520,402.1328 541,643.0362
2029-02-11 528,076.9909 517,515.4511 538,638.5308
2029-02-12 527,990.8342 517,431.0175 538,550.6509
2029-02-13 532,065.5369 521,424.2262 542,706.8477
2029-02-14 529,407.6603 518,819.5071 539,995.8135
2029-02-15 525,632.6946 515,120.0407 536,145.3485
2029-02-16 524,672.8306 514,179.3740 535,166.2872
2029-02-17 528,721.9270 518,147.4885 539,296.3656
2029-02-18 532,802.2719 522,146.2264 543,458.3173
2029-02-19 531,774.0686 521,138.5872 542,409.5500
2029-02-20 533,586.0638 522,914.3425 544,257.7851
2029-02-21 534,073.5422 523,392.0714 544,755.0131
2029-02-22 538,195.1875 527,431.2837 548,959.0912
2029-02-23 541,313.0466 530,486.7857 552,139.3075
2029-02-24 545,490.5618 534,580.7506 556,400.3730
2029-02-25 545,006.8693 534,106.7319 555,907.0066
2029-02-26 541,120.6727 530,298.2592 551,943.0861
2029-02-27 542,614.6432 531,762.3503 553,466.9361
2029-02-28 540,615.0233 529,802.7228 551,427.3237
2029 March
2029-03-01 544,787.1516 533,891.4086 555,682.8946
2029-03-02 548,991.4778 538,011.6482 559,971.3073
2029-03-03 545,076.8688 534,175.3314 555,978.4061
2029-03-04 549,283.4308 538,297.7622 560,269.0994
2029-03-05 548,500.5918 537,530.5799 559,470.6036
2029-03-06 544,589.4830 533,697.6934 555,481.2727
2029-03-07 548,792.2837 537,816.4381 559,768.1294
2029-03-08 553,027.5190 541,966.9686 564,088.0694
2029-03-09 549,084.1308 538,102.4482 560,065.8134
2029-03-10 545,168.8612 534,265.4839 556,072.2384
2029-03-11 549,376.1331 538,388.6105 560,363.6558
2029-03-12 546,676.4281 535,742.8996 557,609.9567
2029-03-13 549,678.1176 538,684.5553 560,671.6800
2029-03-14 545,758.6125 534,843.4402 556,673.7847
2029-03-15 541,867.0556 531,029.7145 552,704.3967
2029-03-16 541,268.6867 530,443.3130 552,094.0604
2029-03-17 537,409.1454 526,660.9625 548,157.3283
2029-03-18 537,409.1454 526,660.9625 548,157.3283
2029-03-19 538,238.1792 527,473.4156 549,002.9428
2029-03-20 542,313.4559 531,467.1867 553,159.7250
2029-03-21 542,337.5602 531,490.8090 553,184.3114
2029-03-22 539,700.4823 528,906.4726 550,494.4919
2029-03-23 543,223.1340 532,358.6713 554,087.5967
2029-03-24 539,349.6564 528,562.6633 550,136.6496
2029-03-25 539,349.6564 528,562.6633 550,136.6496
2029-03-26 538,510.2087 527,740.0045 549,280.4128
2029-03-27 535,424.5858 524,716.0941 546,133.0776
2029-03-28 532,816.4812 522,160.1516 543,472.8109
2029-03-29 534,210.4736 523,526.2642 544,894.6831
2029-03-30 538,333.1756 527,566.5121 549,099.8392
2029-03-31 534,494.5662 523,804.6748 545,184.4575
2029 April
2029-04-01 533,140.6434 522,477.8305 543,803.4562
2029-04-02 535,457.1885 524,748.0447 546,166.3323
2029-04-03 538,889.3659 528,111.5786 549,667.1532
2029-04-04 542,373.4475 531,525.9786 553,220.9165
2029-04-05 546,559.1462 535,627.9633 557,490.3291
2029-04-06 544,373.6172 533,486.1448 555,261.0895
2029-04-07 542,428.6538 531,580.0807 553,277.2268
2029-04-08 538,560.8413 527,789.6245 549,332.0581
2029-04-09 539,952.2158 529,153.1715 550,751.2601
2029-04-10 539,952.4671 529,153.4178 550,751.5165
2029-04-11 539,945.6145 529,146.7022 550,744.5268
2029-04-12 544,112.5767 533,230.3252 554,994.8282
2029-04-13 547,487.7816 536,538.0260 558,437.5372
2029-04-14 543,583.8948 532,712.2169 554,455.5727
2029-04-15 543,893.2761 533,015.4106 554,771.1416
2029-04-16 548,090.7039 537,128.8899 559,052.5180
2029-04-17 552,320.5249 541,274.1144 563,366.9354
2029-04-18 555,582.4360 544,470.7873 566,694.0848
2029-04-19 552,938.2759 541,879.5103 563,997.0414
2029-04-20 548,995.5240 538,015.6135 559,975.4345
2029-04-21 545,080.8862 534,179.2684 555,982.5039
2029-04-22 549,287.4792 538,301.7296 560,273.2288
2029-04-23 546,508.5456 535,578.3747 557,438.7165
2029-04-24 542,611.6413 531,759.4085 553,463.8741
2029-04-25 538,742.5240 527,967.6735 549,517.3745
2029-04-26 542,900.2015 532,042.1975 553,758.2056
2029-04-27 545,542.8504 534,631.9933 556,453.7074
2029-04-28 549,753.0085 538,757.9484 560,748.0687
2029-04-29 553,995.6581 542,915.7449 565,075.5713
2029-04-30 553,932.0105 542,853.3703 565,010.6507
2029 May
2029-05-01 558,206.9110 547,042.7728 569,371.0492
2029-05-02 562,514.8025 551,264.5064 573,765.0985
2029-05-03 558,503.7648 547,333.6895 569,673.8401
2029-05-04 554,521.3280 543,430.9014 565,611.7545
2029-05-05 550,567.2881 539,555.9424 561,578.6339
2029-05-06 552,082.9615 541,041.3022 563,124.6207
2029-05-07 552,849.9701 541,792.9707 563,906.9695
2029-05-08 548,907.8479 537,929.6909 559,886.0049
2029-05-09 550,399.1468 539,391.1639 561,407.1297
2029-05-10 550,443.8901 539,435.0123 561,452.7679
2029-05-11 546,518.9246 535,588.5461 557,449.3031
2029-05-12 550,736.6155 539,721.8832 561,751.3478
2029-05-13 546,809.5627 535,873.3715 557,745.7540
2029-05-14 546,809.5627 535,873.3715 557,745.7540
2029-05-15 549,481.6446 538,492.0117 560,471.2775
2029-05-16 553,722.1999 542,647.7559 564,796.6439
2029-05-17 557,995.4812 546,835.5716 569,155.3908
2029-05-18 555,086.3110 543,984.5848 566,188.0373
2029-05-19 551,128.2425 540,105.6777 562,150.8074
2029-05-20 555,381.5053 544,273.8752 566,489.1354
2029-05-21 551,421.3319 540,392.9053 562,449.7585
2029-05-22 547,489.3967 536,539.6088 558,439.1846
2029-05-23 543,585.4984 532,713.7884 554,457.2083
2029-05-24 545,041.0797 534,140.2582 555,941.9013
2029-05-25 541,154.6392 530,331.5465 551,977.7320
2029-05-26 545,330.9320 534,424.3133 556,237.5506
2029-05-27 546,176.9941 535,253.4543 557,100.5340
2029-05-28 546,176.9941 535,253.4543 557,100.5340
2029-05-29 547,266.1881 536,320.8643 558,211.5118
2029-05-30 549,267.1864 538,281.8426 560,252.5301
2029-05-31 553,506.0866 542,435.9649 564,576.2084
2029 June
2029-06-01 557,777.7001 546,622.1461 568,933.2541
2029-06-02 553,800.4405 542,724.4317 564,876.4493
2029-06-03 558,074.3256 546,912.8391 569,235.8121
2029-06-04 558,074.3256 546,912.8391 569,235.8121
2029-06-05 555,232.6373 544,127.9846 566,337.2900
2029-06-06 555,291.2041 544,185.3800 566,397.0282
2029-06-07 551,331.6746 540,305.0411 562,358.3081
2029-06-08 547,400.3787 536,452.3712 558,348.3863
2029-06-09 551,624.8722 540,592.3747 562,657.3696
2029-06-10 550,818.4235 539,802.0550 561,834.7920
2029-06-11 550,818.4235 539,802.0550 561,834.7920
2029-06-12 552,286.4471 541,240.7181 563,332.1760
2029-06-13 556,548.6481 545,417.6752 567,679.6211
2029-06-14 558,861.7934 547,684.5575 570,039.0293
2029-06-15 563,174.7389 551,911.2441 574,438.2336
2029-06-16 562,795.4545 551,539.5454 574,051.3636
2029-06-17 558,782.4156 547,606.7673 569,958.0639
2029-06-18 558,782.4156 547,606.7673 569,958.0639
2029-06-19 558,725.0386 547,550.5378 569,899.5394
2029-06-20 558,363.2397 547,195.9749 569,530.5045
2029-06-21 556,080.4918 544,958.8820 567,202.1017
2029-06-22 560,371.9729 549,164.5335 571,579.4124
2029-06-23 564,696.5730 553,402.6416 575,990.5045
2029-06-24 561,390.4129 550,162.6046 572,618.2211
2029-06-25 561,390.4129 550,162.6046 572,618.2211
2029-06-26 562,025.0210 550,784.5206 573,265.5214
2029-06-27 562,445.3975 551,196.4896 573,694.3055
2029-06-28 558,956.0848 547,776.9631 570,135.2065
2029-06-29 563,269.7579 552,004.3627 574,535.1530
2029-06-30 559,253.3370 548,068.2702 570,438.4037
2029 July
2029-07-01 563,569.3041 552,297.9180 574,840.6902
2029-07-02 563,569.3041 552,297.9180 574,840.6902
2029-07-03 564,448.3142 553,159.3479 575,737.2805
2029-07-04 560,423.4895 549,215.0197 571,631.9593
2029-07-05 559,577.9996 548,386.4396 570,769.5596
2029-07-06 559,004.8600 547,824.7628 570,184.9572
2029-07-07 555,018.8501 543,918.4731 566,119.2271
2029-07-08 551,502.8413 540,472.7845 562,532.8981
2029-07-09 548,978.4612 537,998.8919 559,958.0304
2029-07-10 550,435.4458 539,426.7369 561,444.1548
2029-07-11 554,683.3620 543,589.6948 565,777.0293
2029-07-12 558,964.0610 547,784.7797 570,143.3422
2029-07-13 557,672.1916 546,518.7478 568,825.6355
2029-07-14 556,768.3539 545,632.9868 567,903.7210
2029-07-15 555,446.0386 544,337.1178 566,554.9593
2029-07-16 555,446.0386 544,337.1178 566,554.9593
2029-07-17 551,485.4050 540,455.6969 562,515.1131
2029-07-18 553,807.6425 542,731.4896 564,883.7953
2029-07-19 549,858.6916 538,861.5178 560,855.8654
2029-07-20 545,937.8989 535,019.1409 556,856.6569
2029-07-21 550,151.1058 539,148.0837 561,154.1279
2029-07-22 551,859.6489 540,822.4559 562,896.8419
2029-07-23 551,394.5755 540,366.6840 562,422.4670
2029-07-24 553,063.8729 542,002.5954 564,125.1503
2029-07-25 549,908.8325 538,910.6558 560,907.0091
2029-07-26 547,775.6163 536,820.1040 558,731.1286
2029-07-27 545,385.2390 534,477.5342 556,292.9438
2029-07-28 549,594.1809 538,602.2973 560,586.0645
2029-07-29 549,594.1809 538,602.2973 560,586.0645
2029-07-30 550,273.3467 539,267.8797 561,278.8136
2029-07-31 553,381.4680 542,313.8386 564,449.0974
2029 August
2029-08-01 557,652.1197 546,499.0773 568,805.1621
2029-08-02 553,675.7556 542,602.2405 564,749.2707
2029-08-03 550,471.0590 539,461.6378 561,480.4802
2029-08-04 546,545.8998 535,614.9818 557,476.8178
2029-08-05 546,302.8108 535,376.7546 557,228.8670
2029-08-06 546,236.6695 535,311.9361 557,161.4028
2029-08-07 549,756.8196 538,761.6832 560,751.9560
2029-08-08 552,104.9347 541,062.8360 563,147.0334
2029-08-09 548,168.1251 537,204.7626 559,131.4876
2029-08-10 551,462.2606 540,433.0153 562,491.5058
2029-08-11 547,530.0335 536,579.4328 558,480.6342
2029-08-12 547,530.0335 536,579.4328 558,480.6342
2029-08-13 548,820.3856 537,843.9779 559,796.7933
2029-08-14 553,055.8377 541,994.7210 564,116.9545
2029-08-15 557,323.9764 546,177.4969 568,470.4560
2029-08-16 553,349.9522 542,282.9531 564,416.9512
2029-08-17 557,620.3607 546,467.9535 568,772.7679
2029-08-18 553,644.2230 542,571.3386 564,717.1075
2029-08-19 553,361.4727 542,294.2432 564,428.7021
2029-08-20 550,240.1212 539,235.3188 561,244.9237
2029-08-21 548,089.5760 537,127.7845 559,051.3675
2029-08-22 552,319.3882 541,273.0005 563,365.7760
2029-08-23 550,059.0837 539,057.9020 561,060.2653
2029-08-24 551,552.9358 540,521.8771 562,583.9945
2029-08-25 547,620.0622 536,667.6610 558,572.4634
2029-08-26 547,620.0622 536,667.6610 558,572.4634
2029-08-27 543,967.0693 533,087.7280 554,846.4107
2029-08-28 548,165.0666 537,201.7653 559,128.3680
2029-08-29 545,002.0662 534,102.0249 555,902.1075
2029-08-30 541,457.6155 530,628.4632 552,286.7678
2029-08-31 540,074.7175 529,273.2232 550,876.2119
2029 September
2029-09-01 544,242.6761 533,357.8225 555,127.5296
2029-09-02 540,361.9286 529,554.6900 551,169.1672
2029-09-03 540,474.3974 529,664.9094 551,283.8853
2029-09-04 544,645.4404 533,752.5316 555,538.3492
2029-09-05 544,314.0430 533,427.7622 555,200.3239
2029-09-06 548,514.7181 537,544.4237 559,485.0124
2029-09-07 544,603.5086 533,711.4384 555,495.5788
2029-09-08 548,806.4175 537,830.2892 559,782.5459
2029-09-09 544,893.1281 533,995.2656 555,790.9907
2029-09-10 548,495.0004 537,525.1004 559,464.9005
2029-09-11 552,727.9415 541,673.3826 563,782.5003
2029-09-12 556,993.5497 545,853.6787 568,133.4207
2029-09-13 553,021.8816 541,961.4439 564,082.3192
2029-09-14 557,176.9499 546,033.4109 568,320.4889
2029-09-15 561,476.8928 550,247.3550 572,706.4307
2029-09-16 557,473.2560 546,323.7909 568,622.7211
2029-09-17 556,724.0942 545,589.6123 567,858.5761
2029-09-18 561,020.5422 549,800.1314 572,240.9531
2029-09-19 563,370.8136 552,103.3973 574,638.2298
2029-09-20 559,734.0510 548,539.3700 570,928.7320
2029-09-21 558,969.7914 547,790.3956 570,149.1872
2029-09-22 559,728.8719 548,534.2945 570,923.4493
2029-09-23 559,728.8719 548,534.2945 570,923.4493
2029-09-24 560,777.4963 549,561.9464 571,993.0463
2029-09-25 565,105.2260 553,803.1215 576,407.3305
2029-09-26 561,075.7171 549,854.2028 572,297.2315
2029-09-27 560,866.1388 549,648.8160 572,083.4616
2029-09-28 565,194.5525 553,890.6615 576,498.4436
2029-09-29 561,164.4068 549,941.1186 572,387.6949
2029-09-30 561,668.4109 550,435.0427 572,901.7791
2029 October
2029-10-01 563,198.7174 551,934.7431 574,462.6917
2029-10-02 567,545.1325 556,194.2299 578,896.0352
2029-10-03 571,306.6377 559,880.5050 582,732.7705
2029-10-04 567,232.9094 555,888.2512 578,577.5676
2029-10-05 571,214.9310 559,790.6324 582,639.2297
2029-10-06 575,623.2103 564,110.7461 587,135.6745
2029-10-07 571,518.7025 560,088.3284 582,949.0765
2029-10-08 575,904.8365 564,386.7397 587,422.9332
2029-10-09 580,349.3095 568,742.3233 591,956.2957
2029-10-10 584,828.0821 573,131.5205 596,524.6438
2029-10-11 585,628.0746 573,915.5131 597,340.6361
2029-10-12 582,489.8031 570,840.0071 594,139.5992
2029-10-13 586,985.0948 575,245.3929 598,724.7967
2029-10-14 582,799.5705 571,143.5791 594,455.5619
2029-10-15 587,297.2528 575,551.3077 599,043.1978
2029-10-16 590,603.4588 578,791.3896 602,415.5280
2029-10-17 595,161.3666 583,258.1392 607,064.5939
2029-10-18 595,995.4988 584,075.5889 607,915.4088
2029-10-19 591,745.7255 579,910.8110 603,580.6400
2029-10-20 596,312.4485 584,386.1996 608,238.6975
2029-10-21 596,312.4485 584,386.1996 608,238.6975
2029-10-22 600,914.4147 588,896.1264 612,932.7030
2029-10-23 605,551.8960 593,440.8580 617,662.9339
2029-10-24 607,700.3081 595,546.3020 619,854.3143
2029-10-25 612,390.1587 600,142.3555 624,637.9618
2029-10-26 617,116.2025 604,773.8785 629,458.5266
2029-10-27 612,715.8270 600,461.5105 624,970.1436
2029-10-28 612,797.3157 600,541.3694 625,053.2620
2029-10-29 614,378.3913 602,090.8234 626,665.9591
2029-10-30 619,119.7791 606,737.3835 631,502.1747
2029-10-31 614,705.1170 602,411.0146 626,999.2193
2029 November
2029-11-01 610,321.9339 598,115.4952 622,528.3725
2029-11-02 614,333.3537 602,046.6866 626,620.0208