> Page 1: XAU/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 279,318.8585 273,732.4814 284,905.2357
2026-01-02 281,141.9865 275,519.1468 286,764.8263
2026-01-03 279,137.2907 273,554.5448 284,720.0365
2026-01-04 279,137.2907 273,554.5448 284,720.0365
2026-01-05 278,702.8393 273,128.7825 284,276.8961
2026-01-06 277,105.8931 271,563.7752 282,648.0110
2026-01-07 275,756.0837 270,240.9620 281,271.2053
2026-01-08 276,477.5364 270,947.9856 282,007.0871
2026-01-09 278,611.2169 273,038.9926 284,183.4413
2026-01-10 276,624.5668 271,092.0755 282,157.0581
2026-01-11 275,923.8519 270,405.3749 281,442.3289
2026-01-12 277,122.7664 271,580.3111 282,665.2218
2026-01-13 278,899.0700 273,321.0886 284,477.0514
2026-01-14 280,702.2362 275,088.1915 286,316.2809
2026-01-15 282,868.5203 277,211.1499 288,525.8907
2026-01-16 281,737.4124 276,102.6642 287,372.1607
2026-01-17 280,730.8079 275,116.1917 286,345.4240
2026-01-18 278,729.0439 273,154.4631 284,303.6248
2026-01-19 279,449.1418 273,860.1589 285,038.1246
2026-01-20 279,449.2718 273,860.2864 285,038.2573
2026-01-21 279,445.7253 273,856.8108 285,034.6398
2026-01-22 281,602.3125 275,970.2662 287,234.3587
2026-01-23 283,349.1302 277,682.1476 289,016.1128
2026-01-24 281,328.6962 275,702.1223 286,955.2701
2026-01-25 281,488.8147 275,859.0384 287,118.5910
2026-01-26 283,661.1692 277,987.9458 289,334.3925
2026-01-27 285,850.2885 280,133.2827 291,567.2942
2026-01-28 287,538.4717 281,787.7023 293,289.2412
2026-01-29 286,170.0019 280,446.6019 291,893.4020
2026-01-30 284,129.4536 278,446.8645 289,812.0426
2026-01-31 282,103.4554 276,461.3863 287,745.5245
2026 February
2026-02-01 284,280.5533 278,594.9422 289,966.1643
2026-02-02 282,842.3323 277,185.4856 288,499.1789
2026-02-03 280,825.5120 275,209.0018 286,442.0223
2026-02-04 278,823.0728 273,246.6113 284,399.5342
2026-02-05 280,974.8547 275,355.3576 286,594.3518
2026-02-06 282,342.5423 276,695.6915 287,989.3931
2026-02-07 284,521.4853 278,831.0556 290,211.9150
2026-02-08 286,717.2440 280,982.8991 292,451.5889
2026-02-09 286,684.3036 280,950.6175 292,417.9896
2026-02-10 288,896.7535 283,118.8185 294,674.6886
2026-02-11 291,126.2778 285,303.7523 296,948.8034
2026-02-12 289,050.3885 283,269.3807 294,831.3963
2026-02-13 286,989.3014 281,249.5154 292,729.0874
2026-02-14 284,942.9110 279,244.0527 290,641.7692
2026-02-15 285,727.3389 280,012.7921 291,441.8857
2026-02-16 286,124.2998 280,401.8138 291,846.7858
2026-02-17 284,084.0773 278,402.3957 289,765.7588
2026-02-18 284,855.8904 279,158.7726 290,553.0082
2026-02-19 284,879.0470 279,181.4661 290,576.6280
2026-02-20 282,847.7039 277,190.7498 288,504.6580
2026-02-21 285,030.5454 279,329.9345 290,731.1563
2026-02-22 282,998.1220 277,338.1595 288,658.0844
2026-02-23 282,998.1220 277,338.1595 288,658.0844
2026-02-24 284,381.0424 278,693.4216 290,068.6633
2026-02-25 286,575.7173 280,844.2029 292,307.2316
2026-02-26 288,787.3293 283,011.5827 294,563.0759
2026-02-27 287,281.7051 281,536.0710 293,027.3392
2026-02-28 285,233.2297 279,528.5651 290,937.8943
2026 March
2026-03-01 287,434.4812 281,685.7915 293,183.1708
2026-03-02 285,384.9164 279,677.2180 291,092.6147
2026-03-03 283,349.9661 277,682.9668 289,016.9654
2026-03-04 281,329.5261 275,702.9356 286,956.1166
2026-03-05 282,082.8538 276,441.1968 287,724.5109
2026-03-06 280,071.4491 274,470.0201 285,672.8780
2026-03-07 282,232.8652 276,588.2079 287,877.5225
2026-03-08 282,670.7397 277,017.3249 288,324.1545
2026-03-09 282,670.7397 277,017.3249 288,324.1545
2026-03-10 283,234.4458 277,569.7568 288,899.1347
2026-03-11 284,270.0508 278,584.6498 289,955.4518
2026-03-12 286,463.8691 280,734.5917 292,193.1465
2026-03-13 288,674.6179 282,901.1256 294,448.1103
2026-03-14 286,616.2103 280,883.8861 292,348.5345
2026-03-15 288,828.1347 283,051.5720 294,604.6974
2026-03-16 288,828.1347 283,051.5720 294,604.6974
2026-03-17 287,357.4354 281,610.2867 293,104.5841
2026-03-18 287,387.7463 281,639.9914 293,135.5013
2026-03-19 285,338.5148 279,631.7445 291,045.2851
2026-03-20 283,303.8954 277,637.8174 288,969.9733
2026-03-21 285,490.2575 279,780.4523 291,200.0626
2026-03-22 285,072.8846 279,371.4269 290,774.3423
2026-03-23 285,072.8846 279,371.4269 290,774.3423
2026-03-24 285,832.6517 280,115.9987 291,549.3048
2026-03-25 288,038.5292 282,277.7586 293,799.2998
2026-03-26 289,235.6841 283,450.9705 295,020.3978
2026-03-27 291,467.8241 285,638.4676 297,297.1806
2026-03-28 291,271.5276 285,446.0971 297,096.9582
2026-03-29 289,194.6026 283,410.7105 294,978.4946
2026-03-30 289,194.6026 283,410.7105 294,978.4946
2026-03-31 289,164.9075 283,381.6093 294,948.2056
2026 April
2026-04-01 288,977.6605 283,198.1073 294,757.2138
2026-04-02 287,796.2376 282,040.3129 293,552.1624
2026-04-03 290,017.2688 284,216.9234 295,817.6142
2026-04-04 292,255.4405 286,410.3317 298,100.5493
2026-04-05 290,544.3565 284,733.4694 296,355.2436
2026-04-06 290,544.3565 284,733.4694 296,355.2436
2026-04-07 290,872.7942 285,055.3384 296,690.2501
2026-04-08 291,090.3577 285,268.5505 296,912.1648
2026-04-09 289,284.4841 283,498.7944 295,070.1738
2026-04-10 291,517.0006 285,686.6606 297,347.3406
2026-04-11 289,438.3252 283,649.5587 295,227.0917
2026-04-12 291,672.0290 285,838.5884 297,505.4696
2026-04-13 291,672.0290 285,838.5884 297,505.4696
2026-04-14 292,126.9556 286,284.4165 297,969.4947
2026-04-15 290,043.9309 284,243.0523 295,844.8095
2026-04-16 289,606.3525 283,814.2255 295,398.4796
2026-04-17 289,309.7274 283,523.5328 295,095.9219
2026-04-18 287,246.7911 281,501.8552 292,991.7269
2026-04-19 285,427.1011 279,718.5591 291,135.6431
2026-04-20 284,120.6228 278,438.2103 289,803.0352
2026-04-21 284,874.6768 279,177.1832 290,572.1703
2026-04-22 287,073.1612 281,331.6979 292,814.6244
2026-04-23 289,288.6121 283,502.8399 295,074.3843
2026-04-24 288,620.0126 282,847.6124 294,392.4129
2026-04-25 288,152.2366 282,389.1919 293,915.2814
2026-04-26 287,467.8800 281,718.5224 293,217.2376
2026-04-27 287,467.8800 281,718.5224 293,217.2376
2026-04-28 285,418.0770 279,709.7155 291,126.4386
2026-04-29 286,619.9376 280,887.5388 292,352.3364
2026-04-30 284,576.1809 278,884.6573 290,267.7046
2026 May
2026-05-01 282,546.9974 276,896.0574 288,197.9373
2026-05-02 284,727.5182 279,032.9679 290,422.0686
2026-05-03 285,611.7648 279,899.5295 291,324.0001
2026-05-04 285,371.0688 279,663.6474 291,078.4901
2026-05-05 286,235.0039 280,510.3039 291,959.7040
2026-05-06 284,602.1311 278,910.0884 290,294.1737
2026-05-07 283,498.0974 277,828.1354 289,168.0593
2026-05-08 282,260.9715 276,615.7520 287,906.1909
2026-05-09 284,439.2849 278,750.4992 290,128.0706
2026-05-10 284,439.2849 278,750.4992 290,128.0706
2026-05-11 284,790.7833 279,094.9676 290,486.5989
2026-05-12 286,399.3735 280,671.3860 292,127.3609
2026-05-13 288,609.6245 282,837.4320 294,381.8170
2026-05-14 286,551.6803 280,820.6467 292,282.7139
2026-05-15 284,893.1082 279,195.2460 290,590.9703
2026-05-16 282,861.6647 277,204.4314 288,518.8980
2026-05-17 282,735.8554 277,081.1383 288,390.5725
2026-05-18 282,701.6244 277,047.5919 288,355.6568
2026-05-19 284,523.4577 278,832.9885 290,213.9268
2026-05-20 285,738.7111 280,023.9368 291,453.4853
2026-05-21 283,701.2380 278,027.2133 289,375.2628
2026-05-22 285,406.0988 279,697.9768 291,114.2207
2026-05-23 283,370.9974 277,703.5775 289,038.4174
2026-05-24 283,370.9974 277,703.5775 289,038.4174
2026-05-25 284,038.8117 278,358.0354 289,719.5879
2026-05-26 286,230.8454 280,506.2285 291,955.4623
2026-05-27 288,439.7959 282,670.9999 294,208.5918
2026-05-28 286,383.0626 280,655.4014 292,110.7239
2026-05-29 288,593.1878 282,821.3241 294,365.0516
2026-05-30 286,535.3608 280,804.6536 292,266.0680
2026-05-31 286,389.0250 280,661.2445 292,116.8055
2026 June
2026-06-01 284,773.5876 279,078.1159 290,469.0594
2026-06-02 283,660.5854 277,987.3737 289,333.7971
2026-06-03 285,849.7002 280,132.7062 291,566.6942
2026-06-04 284,679.8927 278,986.2948 290,373.4905
2026-06-05 285,453.0272 279,743.9667 291,162.0878
2026-06-06 283,417.5913 277,749.2394 289,085.9431
2026-06-07 283,417.5913 277,749.2394 289,085.9431
2026-06-08 281,527.0060 275,896.4658 287,157.5461
2026-06-09 283,699.6552 278,025.6620 289,373.6483
2026-06-10 282,062.6626 276,421.4094 287,703.9159
2026-06-11 280,228.2527 274,623.6876 285,832.8177
2026-06-12 279,512.5418 273,922.2910 285,102.7927
2026-06-13 281,669.6446 276,036.2517 287,303.0375
2026-06-14 279,661.1863 274,067.9625 285,254.4100
2026-06-15 279,719.3938 274,125.0059 285,313.7817
2026-06-16 281,878.0930 276,240.5311 287,515.6548
2026-06-17 281,706.5802 276,072.4486 287,340.7118
2026-06-18 283,880.6152 278,203.0029 289,558.2275
2026-06-19 281,856.3914 276,219.2636 287,493.5192
2026-06-20 284,031.5826 278,350.9509 289,712.2142
2026-06-21 282,006.2823 276,366.1567 287,646.4080
2026-06-22 283,870.4105 278,193.0023 289,547.8187
2026-06-23 286,061.1446 280,339.9217 291,782.3675
2026-06-24 288,268.7854 282,503.4097 294,034.1611
2026-06-25 286,213.2716 280,489.0061 291,937.5370
2026-06-26 288,363.7032 282,596.4291 294,130.9772
2026-06-27 290,589.1137 284,777.3314 296,400.8960
2026-06-28 288,517.0546 282,746.7135 294,287.3957
2026-06-29 288,129.3303 282,366.7437 293,891.9169
2026-06-30 290,352.9321 284,545.8734 296,159.9907
2026 July
2026-07-01 291,569.3014 285,737.9154 297,400.6874
2026-07-02 289,687.1160 283,893.3737 295,480.8583
2026-07-03 289,291.5779 283,505.7463 295,077.4094
2026-07-04 289,684.4356 283,890.7469 295,478.1243
2026-07-05 289,684.4356 283,890.7469 295,478.1243
2026-07-06 290,227.1451 284,422.6022 296,031.6880
2026-07-07 292,466.9365 286,617.5978 298,316.2752
2026-07-08 290,381.4875 284,573.8578 296,189.1173
2026-07-09 290,273.0215 284,467.5610 296,078.4819
2026-07-10 292,513.1669 286,662.9036 298,363.4303
2026-07-11 290,427.3883 284,618.8406 296,235.9361
2026-07-12 290,688.2327 284,874.4681 296,501.9974
2026-07-13 291,480.2340 285,650.6293 297,309.8387
2026-07-14 293,729.6960 287,855.1021 299,604.2899
2026-07-15 295,676.4412 289,762.9124 301,589.9700
2026-07-16 293,568.1067 287,696.7446 299,439.4689
2026-07-17 295,628.9790 289,716.3994 301,541.5585
2026-07-18 297,910.4583 291,952.2492 303,868.6675
2026-07-19 295,786.1941 289,870.4702 301,701.9180
2026-07-20 298,056.2124 292,095.0881 304,017.3366
2026-07-21 300,356.4236 294,349.2951 306,363.5521
2026-07-22 302,674.3864 296,620.8987 308,727.8742
2026-07-23 303,088.4179 297,026.6496 309,150.1863
2026-07-24 301,464.2237 295,434.9392 307,493.5082
2026-07-25 303,790.7359 297,714.9211 309,866.5506
2026-07-26 301,624.5420 295,592.0512 307,657.0329
2026-07-27 303,952.2914 297,873.2456 310,031.3372
2026-07-28 305,663.3992 299,550.1312 311,776.6672
2026-07-29 308,022.3180 301,861.8716 314,182.7643
2026-07-30 308,454.0183 302,284.9379 314,623.0987
2026-07-31 306,254.5727 300,129.4813 312,379.6642
2026 August
2026-08-01 308,618.0538 302,445.6927 314,790.4149
2026-08-02 308,618.0538 302,445.6927 314,790.4149
2026-08-03 310,999.7747 304,779.7792 317,219.7702
2026-08-04 313,399.8763 307,131.8787 319,667.8738
2026-08-05 314,511.7745 308,221.5391 320,802.0100
2026-08-06 316,938.9795 310,600.1999 323,277.7591
2026-08-07 319,384.9162 312,997.2178 325,772.6145
2026-08-08 317,107.5273 310,765.3768 323,449.6778
2026-08-09 317,149.7013 310,806.7073 323,492.6953
2026-08-10 317,967.9778 311,608.6182 324,327.3373
2026-08-11 320,421.8556 314,013.4185 326,830.2927
2026-08-12 318,137.0728 311,774.3313 324,499.8142
2026-08-13 315,868.5817 309,551.2101 322,185.9534
2026-08-14 317,944.6688 311,585.7755 324,303.5622
2026-08-15 316,213.4256 309,889.1571 322,537.6941
2026-08-16 316,213.4256 309,889.1571 322,537.6941
2026-08-17 313,958.6512 307,679.4782 320,237.8243
2026-08-18 311,719.9546 305,485.5555 317,954.3537
2026-08-19 314,125.6141 307,843.1018 320,408.1264
2026-08-20 311,885.7269 305,648.0124 318,123.4415
2026-08-21 314,292.6657 308,006.8124 320,578.5190
2026-08-22 312,051.5874 305,810.5556 318,292.6191
2026-08-23 314,459.8062 308,170.6101 320,749.0023
2026-08-24 316,886.6101 310,548.8779 323,224.3423
2026-08-25 316,886.6101 310,548.8779 323,224.3423
2026-08-26 317,744.6113 311,389.7191 324,099.5036
2026-08-27 320,196.7653 313,792.8300 326,600.7006
2026-08-28 319,734.7890 313,340.0932 326,129.4848
2026-08-29 319,469.0298 313,079.6492 325,858.4104
2026-08-30 320,038.8569 313,638.0797 326,439.6340
2026-08-31 319,566.1008 313,174.7788 325,957.4228
2026 September
2026-09-01 317,287.4200 310,941.6716 323,633.1684
2026-09-02 316,320.0664 309,993.6651 322,646.4678
2026-09-03 318,761.2267 312,386.0021 325,136.4512
2026-09-04 321,221.2263 314,796.8017 327,645.6508
2026-09-05 321,510.2512 315,080.0461 327,940.4562
2026-09-06 320,659.8775 314,246.6800 327,073.0751
2026-09-07 320,198.0629 313,794.1016 326,602.0241
2026-09-08 319,816.8775 313,420.5400 326,213.2151
2026-09-09 319,816.8775 313,420.5400 326,213.2151
2026-09-10 319,307.0876 312,920.9459 325,693.2294
2026-09-11 321,539.8725 315,109.0750 327,970.6699
2026-09-12 324,021.3159 317,540.8896 330,501.7422
2026-09-13 322,223.9628 315,779.4835 328,668.4420
2026-09-14 322,171.3914 315,727.9635 328,614.8192
2026-09-15 324,657.7085 318,164.5543 331,150.8626
2026-09-16 323,035.9155 316,575.1972 329,496.6338
2026-09-17 320,732.4930 314,317.8432 327,147.1429
2026-09-18 320,146.7997 313,743.8637 326,549.7357
2026-09-19 322,617.4923 316,165.1424 329,069.8421
2026-09-20 325,107.2521 318,605.1071 331,609.3971
2026-09-21 324,479.8593 317,990.2621 330,969.4564
2026-09-22 325,585.5092 319,073.7990 332,097.2193
2026-09-23 325,882.9605 319,365.3013 332,400.6198
2026-09-24 328,397.9212 321,829.9628 334,965.8796
2026-09-25 330,300.3880 323,694.3802 336,906.3957
2026-09-26 332,849.4396 326,192.4508 339,506.4284
2026-09-27 332,554.2983 325,903.2123 339,205.3842
2026-09-28 330,183.0045 323,579.3445 336,786.6646
2026-09-29 331,094.6010 324,472.7090 337,716.4930
2026-09-30 329,874.4655 323,276.9762 336,471.9548
2026 October
2026-10-01 332,420.2301 325,771.8255 339,068.6347
2026-10-02 334,985.6414 328,285.9285 341,685.3542
2026-10-03 332,597.0108 325,945.0706 339,248.9510
2026-10-04 335,163.7863 328,460.5106 341,867.0621
2026-10-05 334,686.1107 327,992.3885 341,379.8330
2026-10-06 332,299.6160 325,653.6237 338,945.6083
2026-10-07 334,864.0964 328,166.8145 341,561.3784
2026-10-08 337,448.3679 330,699.4005 344,197.3352
2026-10-09 335,042.1768 328,341.3332 341,743.0203
2026-10-10 332,653.1431 326,000.0802 339,306.2060
2026-10-11 335,220.3518 328,515.9448 341,924.7588
2026-10-12 333,573.0359 326,901.5752 340,244.4966
2026-10-13 335,404.6178 328,696.5254 342,112.7102
2026-10-14 333,012.9997 326,352.7397 339,673.2597
2026-10-15 330,638.4352 324,025.6665 337,251.2039
2026-10-16 330,273.3203 323,667.8539 336,878.7867
2026-10-17 327,918.2912 321,359.9253 334,476.6570
2026-10-18 327,918.2912 321,359.9253 334,476.6570
2026-10-19 328,424.1541 321,855.6710 334,992.6371
2026-10-20 330,910.8214 324,292.6049 337,529.0378
2026-10-21 330,925.5295 324,307.0189 337,544.0400
2026-10-22 329,316.4275 322,730.0990 335,902.7561
2026-10-23 331,465.8921 324,836.5743 338,095.2100
2026-10-24 329,102.3593 322,520.3121 335,684.4065
2026-10-25 329,102.3593 322,520.3121 335,684.4065
2026-10-26 328,590.1420 322,018.3392 335,161.9448
2026-10-27 326,707.3453 320,173.1984 333,241.4922
2026-10-28 325,115.9224 318,613.6040 331,618.2409
2026-10-29 325,966.5139 319,447.1836 332,485.8441
2026-10-30 328,482.1193 321,912.4769 335,051.7617
2026-10-31 326,139.8625 319,617.0652 332,662.6597
2026 November
2026-11-01 325,313.7209 318,807.4465 331,819.9953
2026-11-02 326,727.2389 320,192.6941 333,261.7837
2026-11-03 328,821.4976 322,245.0676 335,397.9275