> Page 3: XAU/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,364.3538 12,117.0668 12,611.6409
2028-01-02 12,364.3538 12,117.0668 12,611.6409
2028-01-03 12,357.4044 12,110.2564 12,604.5525
2028-01-04 12,402.0424 12,154.0016 12,650.0833
2028-01-05 12,410.3523 12,162.1453 12,658.5593
2028-01-06 12,424.5085 12,176.0183 12,672.9987
2028-01-07 12,487.2370 12,237.4923 12,736.9817
2028-01-08 12,493.4878 12,243.6180 12,743.3575
2028-01-09 12,493.4878 12,243.6180 12,743.3575
2028-01-10 12,428.1413 12,179.5785 12,676.7041
2028-01-11 12,363.1366 12,115.8738 12,610.3993
2028-01-12 12,360.1440 12,112.9412 12,607.3469
2028-01-13 12,393.9965 12,146.1165 12,641.8764
2028-01-14 12,338.0414 12,091.2806 12,584.8022
2028-01-15 12,306.1724 12,060.0490 12,552.2959
2028-01-16 12,306.1724 12,060.0490 12,552.2959
2028-01-17 12,356.7054 12,109.5713 12,603.8395
2028-01-18 12,309.3446 12,063.1577 12,555.5315
2028-01-19 12,244.9612 12,000.0620 12,489.8605
2028-01-20 12,316.1068 12,069.7847 12,562.4289
2028-01-21 12,284.6549 12,038.9619 12,530.3480
2028-01-22 12,356.0311 12,108.9105 12,603.1518
2028-01-23 12,356.0311 12,108.9105 12,603.1518
2028-01-24 12,331.0386 12,084.4178 12,577.6594
2028-01-25 12,360.3554 12,113.1482 12,607.5625
2028-01-26 12,383.9187 12,136.2403 12,631.5971
2028-01-27 12,424.1926 12,175.7088 12,672.6765
2028-01-28 12,494.6628 12,244.7696 12,744.5561
2028-01-29 12,567.2592 12,315.9140 12,818.6044
2028-01-30 12,567.2592 12,315.9140 12,818.6044
2028-01-31 12,640.2774 12,387.4718 12,893.0829
2028 February
2028-02-01 12,713.7198 12,459.4454 12,967.9942
2028-02-02 12,787.5889 12,531.8371 13,043.3407
2028-02-03 12,795.6279 12,539.7153 13,051.5404
2028-02-04 12,869.9729 12,612.5735 13,127.3724
2028-02-05 12,944.7499 12,685.8549 13,203.6449
2028-02-06 12,944.7499 12,685.8549 13,203.6449
2028-02-07 12,918.7524 12,660.3773 13,177.1274
2028-02-08 12,993.8128 12,733.9365 13,253.6890
2028-02-09 12,967.1739 12,707.8304 13,226.5173
2028-02-10 12,942.2800 12,683.4344 13,201.1256
2028-02-11 13,008.1294 12,747.9668 13,268.2920
2028-02-12 12,976.5475 12,717.0165 13,236.0784
2028-02-13 12,976.5475 12,717.0165 13,236.0784
2028-02-14 12,990.8335 12,731.0168 13,250.6501
2028-02-15 13,066.3127 12,804.9864 13,327.6389
2028-02-16 13,067.4837 12,806.1341 13,328.8334
2028-02-17 12,999.1350 12,739.1523 13,259.1177
2028-02-18 13,003.4701 12,743.4007 13,263.5395
2028-02-19 13,079.0227 12,817.4422 13,340.6031
2028-02-20 13,079.0227 12,817.4422 13,340.6031
2028-02-21 13,105.1116 12,843.0094 13,367.2138
2028-02-22 13,181.2548 12,917.6297 13,444.8799
2028-02-23 13,257.8404 12,992.6836 13,522.9972
2028-02-24 13,188.4960 12,924.7261 13,452.2659
2028-02-25 13,234.6662 12,969.9729 13,499.3595
2028-02-26 13,291.7696 13,025.9342 13,557.6049
2028-02-27 13,284.4396 13,018.7508 13,550.1283
2028-02-28 13,361.6247 13,094.3922 13,628.8572
2028-02-29 13,439.2583 13,170.4731 13,708.0434
2028 March
2028-03-01 13,427.5717 13,159.0203 13,696.1232
2028-03-02 13,445.1711 13,176.2677 13,714.0745
2028-03-03 13,374.8469 13,107.3499 13,642.3438
2028-03-04 13,452.5573 13,183.5061 13,721.6084
2028-03-05 13,452.5573 13,183.5061 13,721.6084
2028-03-06 13,530.7192 13,260.1048 13,801.3336
2028-03-07 13,609.3352 13,337.1485 13,881.5219
2028-03-08 13,688.4081 13,414.6399 13,962.1762
2028-03-09 13,730.3503 13,455.7433 14,004.9573
2028-03-10 13,658.5344 13,385.3637 13,931.7051
2028-03-11 13,737.8931 13,463.1353 14,012.6510
2028-03-12 13,737.8931 13,463.1353 14,012.6510
2028-03-13 13,817.7129 13,541.3586 14,094.0672
2028-03-14 13,897.9964 13,620.0365 14,175.9564
2028-03-15 13,962.6190 13,683.3667 14,241.8714
2028-03-16 14,043.7445 13,762.8696 14,324.6194
2028-03-17 14,125.3413 13,842.8345 14,407.8482
2028-03-18 14,051.4595 13,770.4303 14,332.4887
2028-03-19 14,051.4595 13,770.4303 14,332.4887
2028-03-20 14,101.7959 13,819.7600 14,383.8318
2028-03-21 14,183.7300 13,900.0554 14,467.4046
2028-03-22 14,109.5428 13,827.3520 14,391.7337
2028-03-23 14,035.7436 13,755.0288 14,316.4585
2028-03-24 14,117.2940 13,834.9481 14,399.6399
2028-03-25 14,084.3893 13,802.7015 14,366.0771
2028-03-26 14,084.3893 13,802.7015 14,366.0771
2028-03-27 14,010.7217 13,730.5073 14,290.9361
2028-03-28 13,937.4394 13,658.6906 14,216.1882
2028-03-29 13,864.5404 13,587.2496 14,141.8312
2028-03-30 13,792.0227 13,516.1822 14,067.8631
2028-03-31 13,872.1570 13,594.7138 14,149.6001
2028 April
2028-04-01 13,918.6411 13,640.2683 14,197.0139
2028-04-02 13,918.6411 13,640.2683 14,197.0139
2028-04-03 13,960.5707 13,681.3593 14,239.7821
2028-04-04 13,960.5707 13,681.3593 14,239.7821
2028-04-05 13,887.5507 13,609.7997 14,165.3017
2028-04-06 13,968.2400 13,688.8752 14,247.6048
2028-04-07 13,939.2127 13,660.4285 14,217.9970
2028-04-08 13,937.2045 13,658.4604 14,215.9486
2028-04-09 13,962.0650 13,682.8237 14,241.3063
2028-04-10 13,940.3638 13,661.5566 14,219.1711
2028-04-11 13,867.4495 13,590.1005 14,144.7985
2028-04-12 13,825.1667 13,548.6633 14,101.6700
2028-04-13 13,905.4935 13,627.3836 14,183.6034
2028-04-14 13,986.2871 13,706.5613 14,266.0128
2028-04-15 13,960.1659 13,680.9626 14,239.3693
2028-04-16 13,923.2404 13,644.7756 14,201.7052
2028-04-17 14,004.1370 13,724.0543 14,284.2198
2028-04-18 13,993.8428 13,713.9660 14,273.7197
2028-04-19 13,993.8428 13,713.9660 14,273.7197
2028-04-20 14,034.0023 13,753.3222 14,314.6823
2028-04-21 14,005.7575 13,725.6423 14,285.8726
2028-04-22 14,006.2092 13,726.0850 14,286.3333
2028-04-23 14,026.7444 13,746.2095 14,307.2793
2028-04-24 14,043.7520 13,762.8770 14,324.6271
2028-04-25 14,030.8250 13,750.2085 14,311.4415
2028-04-26 14,042.9032 13,762.0451 14,323.7613
2028-04-27 13,969.4526 13,690.0635 14,248.8416
2028-04-28 14,050.6178 13,769.6054 14,331.6301
2028-04-29 14,132.2545 13,849.6094 14,414.8996
2028-04-30 14,214.3656 13,930.0783 14,498.6529
2028 May
2028-05-01 14,210.4449 13,926.2360 14,494.6538
2028-05-02 14,258.8663 13,973.6890 14,544.0436
2028-05-03 14,272.7756 13,987.3201 14,558.2311
2028-05-04 14,355.7032 14,068.5891 14,642.8172
2028-05-05 14,329.8171 14,043.2207 14,616.4134
2028-05-06 14,331.2698 14,044.6444 14,617.8952
2028-05-07 14,316.7082 14,030.3741 14,603.0424
2028-05-08 14,399.8910 14,111.8932 14,687.8889
2028-05-09 14,483.5572 14,193.8860 14,773.2283
2028-05-10 14,492.0415 14,202.2007 14,781.8824
2028-05-11 14,576.2430 14,284.7182 14,867.7679
2028-05-12 14,660.9338 14,367.7151 14,954.1525
2028-05-13 14,584.2506 14,292.5656 14,875.9356
2028-05-14 14,668.9879 14,375.6081 14,962.3676
2028-05-15 14,703.3714 14,409.3040 14,997.4389
2028-05-16 14,626.4663 14,333.9369 14,918.9956
2028-05-17 14,711.4488 14,417.2198 15,005.6778
2028-05-18 14,796.9251 14,500.9866 15,092.8636
2028-05-19 14,719.5306 14,425.1400 15,013.9213
2028-05-20 14,805.0539 14,508.9528 15,101.1550
2028-05-21 14,794.6734 14,498.7799 15,090.5669
2028-05-22 14,722.0404 14,427.5996 15,016.4813
2028-05-23 14,803.7917 14,507.7159 15,099.8676
2028-05-24 14,726.3613 14,431.8341 15,020.8885
2028-05-25 14,662.8529 14,369.5958 14,956.1099
2028-05-26 14,632.3625 14,339.7153 14,925.0098
2028-05-27 14,555.8287 14,264.7122 14,846.9453
2028-05-28 14,555.8287 14,264.7122 14,846.9453
2028-05-29 14,564.7043 14,273.4103 14,855.9984
2028-05-30 14,649.3280 14,356.3415 14,942.3146
2028-05-31 14,734.4434 14,439.7546 15,029.1323
2028 June
2028-06-01 14,659.4714 14,366.2820 14,952.6609
2028-06-02 14,744.6458 14,449.7529 15,039.5387
2028-06-03 14,761.3634 14,466.1362 15,056.5907
2028-06-04 14,761.3634 14,466.1362 15,056.5907
2028-06-05 14,738.3887 14,443.6210 15,033.1565
2028-06-06 14,661.3004 14,368.0744 14,954.5264
2028-06-07 14,746.4854 14,451.5557 15,041.4151
2028-06-08 14,832.1653 14,535.5220 15,128.8086
2028-06-09 14,918.3430 14,619.9761 15,216.7098
2028-06-10 14,859.1320 14,561.9494 15,156.3147
2028-06-11 14,820.5411 14,524.1303 15,116.9519
2028-06-12 14,885.2113 14,587.5071 15,182.9155
2028-06-13 14,971.6972 14,672.2633 15,271.1311
2028-06-14 15,058.6856 14,757.5119 15,359.8593
2028-06-15 15,146.1794 14,843.2558 15,449.1030
2028-06-16 15,066.9582 14,765.6190 15,368.2973
2028-06-17 15,037.7778 14,737.0222 15,338.5333
2028-06-18 15,002.7323 14,702.6776 15,302.7869
2028-06-19 15,041.4224 14,740.5940 15,342.2509
2028-06-20 15,041.4919 14,740.6621 15,342.3218
2028-06-21 15,041.0676 14,740.2463 15,341.8890
2028-06-22 15,128.1259 14,825.5634 15,430.6884
2028-06-23 15,216.0232 14,911.7027 15,520.3437
2028-06-24 15,136.4366 14,833.7079 15,439.1654
2028-06-25 15,145.0516 14,842.1505 15,447.9526
2028-06-26 15,233.0472 14,928.3863 15,537.7081
2028-06-27 15,321.5541 15,015.1230 15,627.9852
2028-06-28 15,241.4156 14,936.5873 15,546.2439
2028-06-29 15,329.9711 15,023.3717 15,636.5705
2028-06-30 15,249.7885 14,944.7928 15,554.7843
2028 July
2028-07-01 15,170.0253 14,866.6248 15,473.4259
2028-07-02 15,189.8119 14,886.0156 15,493.6081
2028-07-03 15,112.9642 14,810.7049 15,415.2235
2028-07-04 15,033.9167 14,733.2383 15,334.5950
2028-07-05 15,052.1190 14,751.0766 15,353.1614
2028-07-06 15,139.5747 14,836.7832 15,442.3662
2028-07-07 15,227.5385 14,922.9877 15,532.0892
2028-07-08 15,316.0134 15,009.6931 15,622.3336
2028-07-09 15,316.0726 15,009.7511 15,622.3940
2028-07-10 15,287.9031 14,982.1450 15,593.6611
2028-07-11 15,376.7287 15,069.1941 15,684.2633
2028-07-12 15,466.0704 15,156.7490 15,775.3918
2028-07-13 15,385.1760 15,077.4725 15,692.8795
2028-07-14 15,327.8716 15,021.3142 15,634.4291
2028-07-15 15,293.1068 14,987.2447 15,598.9690
2028-07-16 15,262.5322 14,957.2816 15,567.7829
2028-07-17 15,283.7364 14,978.0617 15,589.4112
2028-07-18 15,203.7957 14,899.7198 15,507.8716
2028-07-19 15,292.1327 14,986.2900 15,597.9753
2028-07-20 15,234.6779 14,929.9844 15,539.3715
2028-07-21 15,154.9938 14,851.8939 15,458.0937
2028-07-22 15,243.0472 14,938.1863 15,547.9081
2028-07-23 15,177.4539 14,873.9048 15,481.0029
2028-07-24 15,177.4539 14,873.9048 15,481.0029
2028-07-25 15,251.6212 14,946.5888 15,556.6536
2028-07-26 15,340.2360 15,033.4313 15,647.0407
2028-07-27 15,429.3657 15,120.7784 15,737.9530
2028-07-28 15,455.3987 15,146.2907 15,764.5067
2028-07-29 15,374.5601 15,067.0689 15,682.0513
2028-07-30 15,442.3767 15,133.5292 15,751.2242
2028-07-31 15,442.3767 15,133.5292 15,751.2242
2028 August
2028-08-01 15,361.6062 15,054.3741 15,668.8383
2028-08-02 15,281.2582 14,975.6330 15,586.8833
2028-08-03 15,229.3393 14,924.7525 15,533.9260
2028-08-04 15,149.6830 14,846.6894 15,452.6767
2028-08-05 15,237.7056 14,932.9515 15,542.4597
2028-08-06 15,171.0233 14,867.6028 15,474.4438
2028-08-07 15,171.0233 14,867.6028 15,474.4438
2028-08-08 15,231.3029 14,926.6769 15,535.9290
2028-08-09 15,240.8358 14,936.0190 15,545.6525
2028-08-10 15,329.3879 15,022.8002 15,635.9757
2028-08-11 15,418.4546 15,110.0855 15,726.8237
2028-08-12 15,337.8092 15,031.0530 15,644.5654
2028-08-13 15,426.9248 15,118.3863 15,735.4633
2028-08-14 15,426.9248 15,118.3863 15,735.4633
2028-08-15 15,387.0514 15,079.3104 15,694.7924
2028-08-16 15,346.2592 15,039.3340 15,653.1844
2028-08-17 15,265.9915 14,960.6716 15,571.3113
2028-08-18 15,186.1435 14,882.4207 15,489.8664
2028-08-19 15,274.3779 14,968.8904 15,579.8655
2028-08-20 15,268.3488 14,962.9818 15,573.7157
2028-08-21 15,268.3488 14,962.9818 15,573.7157
2028-08-22 15,355.9108 15,048.7926 15,663.0290
2028-08-23 15,445.1315 15,136.2289 15,754.0342
2028-08-24 15,427.9162 15,119.3578 15,736.4745
2028-08-25 15,478.6441 15,169.0713 15,788.2170
2028-08-26 15,468.1772 15,158.8137 15,777.5407
2028-08-27 15,387.2718 15,079.5263 15,695.0172
2028-08-28 15,387.2718 15,079.5263 15,695.0172
2028-08-29 15,385.6918 15,077.9779 15,693.4056
2028-08-30 15,367.1500 15,059.8070 15,674.4930
2028-08-31 15,456.4361 15,147.3074 15,765.5648
2028 September
2028-09-01 15,546.2409 15,235.3161 15,857.1657
2028-09-02 15,636.5675 15,323.8362 15,949.2989
2028-09-03 15,654.6136 15,341.5214 15,967.7059
2028-09-04 15,654.6136 15,341.5214 15,967.7059
2028-09-05 15,643.3537 15,330.4866 15,956.2208
2028-09-06 15,561.5320 15,250.3014 15,872.7627
2028-09-07 15,576.4079 15,264.8798 15,887.9361
2028-09-08 15,494.9364 15,185.0377 15,804.8351
2028-09-09 15,413.8910 15,105.6132 15,722.1688
2028-09-10 15,474.7677 15,165.2723 15,784.2630
2028-09-11 15,474.7677 15,165.2723 15,784.2630
2028-09-12 15,449.2914 15,140.3055 15,758.2772
2028-09-13 15,393.3537 15,085.4866 15,701.2208
2028-09-14 15,312.8396 15,006.5828 15,619.0964
2028-09-15 15,358.3605 15,051.1933 15,665.5277
2028-09-16 15,278.0295 14,972.4689 15,583.5901
2028-09-17 15,198.1186 14,894.1562 15,502.0810
2028-09-18 15,198.1186 14,894.1562 15,502.0810
2028-09-19 15,232.7996 14,928.1436 15,537.4556
2028-09-20 15,321.3050 15,014.8789 15,627.7311
2028-09-21 15,410.3247 15,102.1182 15,718.5312
2028-09-22 15,445.6560 15,136.7429 15,754.5691
2028-09-23 15,401.4689 15,093.4395 15,709.4982
2028-09-24 15,393.8122 15,085.9360 15,701.6885
2028-09-25 15,393.8122 15,085.9360 15,701.6885
2028-09-26 15,313.2957 15,007.0298 15,619.5617
2028-09-27 15,402.2689 15,094.2235 15,710.3143
2028-09-28 15,321.7082 15,015.2740 15,628.1424
2028-09-29 15,410.7302 15,102.5156 15,718.9448
2028-09-30 15,500.2695 15,190.2641 15,810.2749
2028 October
2028-10-01 15,507.0284 15,196.8878 15,817.1690
2028-10-02 15,487.8707 15,178.1133 15,797.6281
2028-10-03 15,501.1647 15,191.1414 15,811.1880
2028-10-04 15,420.0867 15,111.6850 15,728.4885
2028-10-05 15,443.1205 15,134.2581 15,751.9829
2028-10-06 15,430.4473 15,121.8384 15,739.0562
2028-10-07 15,499.7799 15,189.7843 15,809.7755
2028-10-08 15,499.7799 15,189.7843 15,809.7755
2028-10-09 15,503.3876 15,193.3198 15,813.4553
2028-10-10 15,593.4652 15,281.5959 15,905.3345
2028-10-11 15,684.0662 15,370.3849 15,997.7475
2028-10-12 15,602.0315 15,289.9909 15,914.0722
2028-10-13 15,520.4260 15,210.0175 15,830.8345
2028-10-14 15,439.2473 15,130.4623 15,748.0322
2028-10-15 15,432.3803 15,123.7327 15,741.0279
2028-10-16 15,452.3800 15,143.3324 15,761.4276
2028-10-17 15,371.5572 15,064.1261 15,678.9884
2028-10-18 15,437.1570 15,128.4139 15,745.9002
2028-10-19 15,356.4138 15,049.2856 15,663.5421
2028-10-20 15,337.8187 15,031.0624 15,644.5751
2028-10-21 15,426.9344 15,118.3957 15,735.4731
2028-10-22 15,426.9344 15,118.3957 15,735.4731
2028-10-23 15,418.2637 15,109.8984 15,726.6289
2028-10-24 15,473.9582 15,164.4791 15,783.4374
2028-10-25 15,484.3264 15,174.6399 15,794.0129
2028-10-26 15,501.9890 15,191.9492 15,812.0288
2028-10-27 15,580.2550 15,268.6499 15,891.8601
2028-10-28 15,588.0541 15,276.2930 15,899.8152
2028-10-29 15,588.0541 15,276.2930 15,899.8152
2028-10-30 15,506.5216 15,196.3912 15,816.6521
2028-10-31 15,425.4156 15,116.9073 15,733.9239
2028 November
2028-11-01 15,421.6818 15,113.2482 15,730.1155
2028-11-02 15,463.9193 15,154.6410 15,773.1977