> Page 5: XAU/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23,045.6722 22,584.7588 23,506.5857
2030-01-02 22,925.1331 22,466.6305 23,383.6358
2030-01-03 22,826.2669 22,369.7416 23,282.7922
2030-01-04 22,778.8013 22,323.2253 23,234.3774
2030-01-05 22,659.6581 22,206.4649 23,112.8512
2030-01-06 22,659.6581 22,206.4649 23,112.8512
2030-01-07 22,673.4751 22,220.0056 23,126.9446
2030-01-08 22,805.2123 22,349.1080 23,261.3165
2030-01-09 22,937.7149 22,478.9606 23,396.4692
2030-01-10 22,821.0029 22,364.5829 23,277.4230
2030-01-11 22,953.5973 22,494.5254 23,412.6692
2030-01-12 22,979.6224 22,520.0299 23,439.2148
2030-01-13 22,979.6224 22,520.0299 23,439.2148
2030-01-14 22,943.8567 22,484.9796 23,402.7339
2030-01-15 22,823.8502 22,367.3732 23,280.3272
2030-01-16 22,956.4611 22,497.3319 23,415.5903
2030-01-17 23,089.8425 22,628.0456 23,551.6393
2030-01-18 23,223.9989 22,759.5189 23,688.4789
2030-01-19 23,131.8228 22,669.1863 23,594.4592
2030-01-20 23,071.7467 22,610.3118 23,533.1816
2030-01-21 23,172.4214 22,708.9730 23,635.8699
2030-01-22 23,307.0576 22,840.9165 23,773.1988
2030-01-23 23,442.4760 22,973.6265 23,911.3256
2030-01-24 23,578.6813 23,107.1077 24,050.2549
2030-01-25 23,455.3543 22,986.2472 23,924.4614
2030-01-26 23,409.9280 22,941.7294 23,878.1265
2030-01-27 23,355.3712 22,888.2637 23,822.4786
2030-01-28 23,415.6017 22,947.2897 23,883.9138
2030-01-29 23,415.7100 22,947.3958 23,884.0242
2030-01-30 23,415.0494 22,946.7484 23,883.3504
2030-01-31 23,550.5766 23,079.5651 24,021.5882
2030 February
2030-02-01 23,687.4100 23,213.6618 24,161.1582
2030-02-02 23,563.5143 23,092.2440 24,034.7846
2030-02-03 23,576.9255 23,105.3870 24,048.4640
2030-02-04 23,713.9119 23,239.6337 24,188.1902
2030-02-05 23,851.6943 23,374.6604 24,328.7281
2030-02-06 23,726.9393 23,252.4005 24,201.4781
2030-02-07 23,864.7973 23,387.5014 24,342.0933
2030-02-08 23,739.9738 23,265.1743 24,214.7733
2030-02-09 23,615.8032 23,143.4871 24,088.1193
2030-02-10 23,646.6057 23,173.6736 24,119.5378
2030-02-11 23,526.9737 23,056.4343 23,997.5132
2030-02-12 23,403.9172 22,935.8389 23,871.9956
2030-02-13 23,432.2535 22,963.6084 23,900.8986
2030-02-14 23,568.3994 23,097.0314 24,039.7674
2030-02-15 23,705.3363 23,231.2295 24,179.4430
2030-02-16 23,843.0688 23,366.2074 24,319.9302
2030-02-17 23,843.1610 23,366.2977 24,320.0242
2030-02-18 23,799.3083 23,323.3222 24,275.2945
2030-02-19 23,937.5868 23,458.8351 24,416.3386
2030-02-20 24,076.6688 23,595.1354 24,558.2022
2030-02-21 23,950.7371 23,471.7224 24,429.7518
2030-02-22 23,861.5290 23,384.2984 24,338.7596
2030-02-23 23,807.4092 23,331.2610 24,283.5574
2030-02-24 23,759.8125 23,284.6162 24,235.0087
2030-02-25 23,792.8220 23,316.9655 24,268.6784
2030-02-26 23,668.3749 23,195.0074 24,141.7424
2030-02-27 23,805.8927 23,329.7748 24,282.0105
2030-02-28 23,716.4506 23,242.1215 24,190.7796
2030 March
2030-03-01 23,592.4030 23,120.5549 24,064.2510
2030-03-02 23,729.4793 23,254.8897 24,204.0689
2030-03-03 23,627.3675 23,154.8201 24,099.9148
2030-03-04 23,627.3675 23,154.8201 24,099.9148
2030-03-05 23,742.8268 23,267.9703 24,217.6833
2030-03-06 23,880.7771 23,403.1616 24,358.3927
2030-03-07 24,019.5290 23,539.1384 24,499.9196
2030-03-08 24,060.0557 23,578.8545 24,541.2568
2030-03-09 23,934.2109 23,455.5267 24,412.8951
2030-03-10 24,039.7838 23,558.9881 24,520.5794
2030-03-11 24,039.7838 23,558.9881 24,520.5794
2030-03-12 23,914.0450 23,435.7641 24,392.3259
2030-03-13 23,788.9639 23,313.1846 24,264.7432
2030-03-14 23,708.1396 23,233.9768 24,182.3024
2030-03-15 23,584.1355 23,112.4528 24,055.8182
2030-03-16 23,721.1638 23,246.7405 24,195.5871
2030-03-17 23,617.3568 23,145.0096 24,089.7039
2030-03-18 23,617.3568 23,145.0096 24,089.7039
2030-03-19 23,711.1966 23,236.9726 24,185.4205
2030-03-20 23,726.0367 23,251.5160 24,200.5574
2030-03-21 23,863.8895 23,386.6117 24,341.1673
2030-03-22 24,002.5432 23,522.4924 24,482.5941
2030-03-23 23,876.9993 23,399.4593 24,354.5392
2030-03-24 24,015.7292 23,535.4146 24,496.0438
2030-03-25 24,015.7292 23,535.4146 24,496.0438
2030-03-26 23,953.6566 23,474.5834 24,432.7297
2030-03-27 23,890.1537 23,412.3507 24,367.9568
2030-03-28 23,765.1976 23,289.8937 24,240.5016
2030-03-29 23,640.8951 23,168.0772 24,113.7130
2030-03-30 23,778.2532 23,302.6881 24,253.8182
2030-03-31 23,768.8673 23,293.4900 24,244.2447
2030 April
2030-04-01 23,768.8673 23,293.4900 24,244.2447
2030-04-02 23,905.1787 23,427.0751 24,383.2823
2030-04-03 24,044.0724 23,563.1909 24,524.9538
2030-04-04 24,017.2725 23,536.9270 24,497.6179
2030-04-05 24,096.2428 23,614.3179 24,578.1677
2030-04-06 24,079.9485 23,598.3495 24,561.5474
2030-04-07 23,953.9996 23,474.9196 24,433.0796
2030-04-08 23,953.9996 23,474.9196 24,433.0796
2030-04-09 23,951.5400 23,472.5092 24,430.5708
2030-04-10 23,922.6753 23,444.2218 24,401.1288
2030-04-11 24,061.6706 23,580.4372 24,542.9040
2030-04-12 24,201.4735 23,717.4440 24,685.5030
2030-04-13 24,342.0887 23,855.2469 24,828.9304
2030-04-14 24,370.1817 23,882.7781 24,857.5854
2030-04-15 24,370.1817 23,882.7781 24,857.5854
2030-04-16 24,352.6530 23,865.5999 24,839.7060
2030-04-17 24,225.2778 23,740.7722 24,709.7833
2030-04-18 24,248.4357 23,763.4670 24,733.4044
2030-04-19 24,121.6056 23,639.1735 24,604.0377
2030-04-20 23,995.4389 23,515.5301 24,475.3477
2030-04-21 24,090.2082 23,608.4040 24,572.0123
2030-04-22 24,090.2082 23,608.4040 24,572.0123
2030-04-23 24,050.5481 23,569.5371 24,531.5591
2030-04-24 23,963.4677 23,484.1983 24,442.7370
2030-04-25 23,838.1281 23,361.3655 24,314.8906
2030-04-26 23,908.9923 23,430.8125 24,387.1722
2030-04-27 23,783.9377 23,308.2589 24,259.6164
2030-04-28 23,659.5371 23,186.3464 24,132.7279
2030-04-29 23,659.5371 23,186.3464 24,132.7279
2030-04-30 23,713.5264 23,239.2559 24,187.7970
2030 May
2030-05-01 23,851.3065 23,374.2804 24,328.3327
2030-05-02 23,989.8872 23,510.0894 24,469.6849
2030-05-03 24,044.8888 23,563.9910 24,525.7865
2030-05-04 23,976.1009 23,496.5788 24,455.6229
2030-05-05 23,964.1815 23,484.8978 24,443.4651
2030-05-06 23,964.1815 23,484.8978 24,443.4651
2030-05-07 23,838.8381 23,362.0614 24,315.6149
2030-05-08 23,977.3463 23,497.7994 24,456.8932
2030-05-09 23,851.9341 23,374.8955 24,328.9728
2030-05-10 23,990.5184 23,510.7080 24,470.3288
2030-05-11 24,129.9079 23,647.3097 24,612.5061
2030-05-12 24,140.4298 23,657.6212 24,623.2384
2030-05-13 24,110.6061 23,628.3940 24,592.8183
2030-05-14 24,131.3015 23,648.6755 24,613.9275
2030-05-15 24,005.0841 23,524.9824 24,485.1857
2030-05-16 24,040.9417 23,560.1228 24,521.7605
2030-05-17 24,021.2128 23,540.7885 24,501.6370
2030-05-18 24,129.1456 23,646.5627 24,611.7285
2030-05-19 24,129.1456 23,646.5627 24,611.7285
2030-05-20 24,134.7619 23,652.0666 24,617.4571
2030-05-21 24,274.9894 23,789.4897 24,760.4892
2030-05-22 24,416.0318 23,927.7111 24,904.3524
2030-05-23 24,288.3251 23,802.5585 24,774.0916
2030-05-24 24,161.2863 23,678.0606 24,644.5120
2030-05-25 24,034.9120 23,554.2138 24,515.6103
2030-05-26 24,024.2220 23,543.7375 24,504.7064
2030-05-27 24,055.3564 23,574.2493 24,536.4635
2030-05-28 23,929.5362 23,450.9454 24,408.1269
2030-05-29 24,031.6581 23,551.0249 24,512.2913
2030-05-30 23,905.9618 23,427.8426 24,384.0811
2030-05-31 23,877.0141 23,399.4738 24,354.5544
2030 June
2030-06-01 24,015.7441 23,535.4292 24,496.0590
2030-06-02 24,015.7441 23,535.4292 24,496.0590
2030-06-03 24,002.2460 23,522.2011 24,482.2909
2030-06-04 24,088.9480 23,607.1691 24,570.7270
2030-06-05 24,105.0886 23,622.9868 24,587.1904
2030-06-06 24,132.5847 23,649.9330 24,615.2364
2030-06-07 24,254.4246 23,769.3361 24,739.5131
2030-06-08 24,266.5657 23,781.2344 24,751.8971
2030-06-09 24,266.5657 23,781.2344 24,751.8971
2030-06-10 24,139.6408 23,656.8480 24,622.4336
2030-06-11 24,013.3798 23,533.1122 24,493.6474
2030-06-12 24,007.5672 23,527.4159 24,487.7186
2030-06-13 24,073.3201 23,591.8537 24,554.7865
2030-06-14 23,964.6364 23,485.3437 24,443.9292
2030-06-15 23,902.7362 23,424.6815 24,380.7909
2030-06-16 23,902.7362 23,424.6815 24,380.7909
2030-06-17 24,000.8882 23,520.8704 24,480.9060
2030-06-18 23,908.8976 23,430.7196 24,387.0755
2030-06-19 23,783.8434 23,308.1665 24,259.5203
2030-06-20 23,922.0321 23,443.5914 24,400.4727
2030-06-21 23,860.9420 23,383.7231 24,338.1608
2030-06-22 23,999.5786 23,519.5870 24,479.5702
2030-06-23 23,999.5786 23,519.5870 24,479.5702
2030-06-24 23,951.0346 23,472.0139 24,430.0553
2030-06-25 24,007.9777 23,527.8181 24,488.1372
2030-06-26 24,053.7457 23,572.6708 24,534.8206
2030-06-27 24,131.9712 23,649.3318 24,614.6106
2030-06-28 24,268.8481 23,783.4711 24,754.2251
2030-06-29 24,409.8547 23,921.6576 24,898.0518
2030-06-30 24,409.8547 23,921.6576 24,898.0518
2030 July
2030-07-01 24,551.6806 24,060.6470 25,042.7142
2030-07-02 24,694.3306 24,200.4440 25,188.2172
2030-07-03 24,837.8093 24,341.0531 25,334.5655
2030-07-04 24,853.4237 24,356.3552 25,350.4922
2030-07-05 24,997.8268 24,497.8703 25,497.7834
2030-07-06 25,143.0690 24,640.2076 25,645.9303
2030-07-07 25,143.0690 24,640.2076 25,645.9303
2030-07-08 25,092.5730 24,590.7215 25,594.4244
2030-07-09 25,238.3656 24,733.5983 25,743.1329
2030-07-10 25,186.6238 24,682.8914 25,690.3563
2030-07-11 25,138.2716 24,635.5061 25,641.0370
2030-07-12 25,266.1734 24,760.8499 25,771.4968
2030-07-13 25,204.8306 24,700.7340 25,708.9272
2030-07-14 25,204.8306 24,700.7340 25,708.9272
2030-07-15 25,232.5788 24,727.9272 25,737.2303
2030-07-16 25,379.1848 24,871.6011 25,886.7685
2030-07-17 25,381.4594 24,873.8302 25,889.0886
2030-07-18 25,248.7031 24,743.7290 25,753.6772
2030-07-19 25,257.1233 24,751.9808 25,762.2657
2030-07-20 25,403.8720 24,895.7945 25,911.9494
2030-07-21 25,403.8720 24,895.7945 25,911.9494
2030-07-22 25,454.5454 24,945.4545 25,963.6363
2030-07-23 25,602.4412 25,090.3923 26,114.4900
2030-07-24 25,751.1962 25,236.1723 26,266.2201
2030-07-25 25,616.5060 25,104.1759 26,128.8361
2030-07-26 25,706.1841 25,192.0604 26,220.3078
2030-07-27 25,817.0981 25,300.7561 26,333.4401
2030-07-28 25,802.8608 25,286.8036 26,318.9180
2030-07-29 25,952.7803 25,433.7247 26,471.8359
2030-07-30 26,103.5709 25,581.4995 26,625.6423
2030-07-31 26,080.8717 25,559.2543 26,602.4892
2030 August
2030-08-01 26,115.0556 25,592.7545 26,637.3567
2030-08-02 25,978.4622 25,458.8930 26,498.0315
2030-08-03 26,129.4021 25,606.8140 26,651.9901
2030-08-04 26,129.4021 25,606.8140 26,651.9901
2030-08-05 26,281.2189 25,755.5945 26,806.8432
2030-08-06 26,433.9178 25,905.2394 26,962.5961
2030-08-07 26,587.5038 26,055.7538 27,119.2539
2030-08-08 26,668.9697 26,135.5903 27,202.3491
2030-08-09 26,529.4792 25,998.8896 27,060.0687
2030-08-10 26,683.6205 26,149.9481 27,217.2929
2030-08-11 26,683.6205 26,149.9481 27,217.2929
2030-08-12 26,838.6574 26,301.8843 27,375.4306
2030-08-13 26,994.5951 26,454.7032 27,534.4870
2030-08-14 27,120.1140 26,577.7117 27,662.5163
2030-08-15 27,277.6870 26,732.1333 27,823.2408
2030-08-16 27,436.1756 26,887.4521 27,984.8991
2030-08-17 27,292.6722 26,746.8187 27,838.5256
2030-08-18 27,292.6722 26,746.8187 27,838.5256
2030-08-19 27,390.4424 26,842.6336 27,938.2513
2030-08-20 27,549.5861 26,998.5944 28,100.5778
2030-08-21 27,405.4895 26,857.3797 27,953.5993
2030-08-22 27,262.1466 26,716.9037 27,807.3895
2030-08-23 27,420.5449 26,872.1340 27,968.9558
2030-08-24 27,356.6330 26,809.5003 27,903.7656
2030-08-25 27,356.6330 26,809.5003 27,903.7656
2030-08-26 27,213.5456 26,669.2747 27,757.8165
2030-08-27 27,071.2067 26,529.7825 27,612.6308
2030-08-28 26,929.6122 26,391.0200 27,468.2045
2030-08-29 26,788.7584 26,252.9832 27,324.5335
2030-08-30 26,944.4061 26,405.5180 27,483.2943
2030-08-31 27,034.6940 26,494.0001 27,575.3879
2030 September
2030-09-01 27,034.6940 26,494.0001 27,575.3879
2030-09-02 27,116.1354 26,573.8127 27,658.4581
2030-09-03 27,116.1354 26,573.8127 27,658.4581
2030-09-04 26,974.3059 26,434.8198 27,513.7921
2030-09-05 27,131.0318 26,588.4112 27,673.6524
2030-09-06 27,074.6510 26,533.1580 27,616.1440
2030-09-07 27,070.7505 26,529.3355 27,612.1655
2030-09-08 27,119.0378 26,576.6570 27,661.4185
2030-09-09 27,076.8869 26,535.3492 27,618.4246
2030-09-10 26,935.2627 26,396.5575 27,473.9680
2030-09-11 26,853.1351 26,316.0724 27,390.1978
2030-09-12 27,009.1570 26,468.9738 27,549.3401
2030-09-13 27,166.0853 26,622.7636 27,709.4070
2030-09-14 27,115.3492 26,573.0423 27,657.6562
2030-09-15 27,043.6273 26,502.7548 27,584.4999
2030-09-16 27,200.7560 26,656.7409 27,744.7711
2030-09-17 27,180.7611 26,637.1459 27,724.3764
2030-09-18 27,180.7611 26,637.1459 27,724.3764
2030-09-19 27,258.7643 26,713.5890 27,803.9396
2030-09-20 27,203.9034 26,659.8254 27,747.9815
2030-09-21 27,204.7807 26,660.6851 27,748.8763
2030-09-22 27,244.6671 26,699.7738 27,789.5605
2030-09-23 27,277.7016 26,732.1476 27,823.2557
2030-09-24 27,252.5930 26,707.5411 27,797.6449
2030-09-25 27,276.0529 26,730.5319 27,821.5740
2030-09-26 27,133.3870 26,590.7193 27,676.0548
2030-09-27 27,291.0372 26,745.2164 27,836.8579
2030-09-28 27,449.6033 26,900.6112 27,998.5954
2030-09-29 27,609.0907 27,056.9089 28,161.2726
2030-09-30 27,601.4753 27,049.4458 28,153.5048
2030 October
2030-10-01 27,695.5261 27,141.6155 28,249.4366
2030-10-02 27,722.5427 27,168.0918 28,276.9935
2030-10-03 27,883.6159 27,325.9436 28,441.2882
2030-10-04 27,833.3364 27,276.6696 28,390.0031
2030-10-05 27,836.1580 27,279.4349 28,392.8812
2030-10-06 27,807.8746 27,251.7171 28,364.0321
2030-10-07 27,969.4437 27,410.0548 28,528.8326
2030-10-08 28,131.9515 27,569.3124 28,694.5905
2030-10-09 28,148.4310 27,585.4623 28,711.3996
2030-10-10 28,311.9787 27,745.7391 28,878.2183
2030-10-11 28,476.4767 27,906.9472 29,046.0062
2030-10-12 28,327.5321 27,760.9814 28,894.0827
2030-10-13 28,492.1204 27,922.2780 29,061.9628
2030-10-14 28,558.9049 27,987.7268 29,130.0830
2030-10-15 28,409.5291 27,841.3386 28,977.7197
2030-10-16 28,574.5939 28,003.1020 29,146.0858
2030-10-17 28,740.6178 28,165.8054 29,315.4301
2030-10-18 28,590.2915 28,018.4857 29,162.0974
2030-10-19 28,756.4066 28,181.2785 29,331.5347
2030-10-20 28,736.2441 28,161.5192 29,310.9690
2030-10-21 28,595.1664 28,023.2631 29,167.0698
2030-10-22 28,753.9550 28,178.8759 29,329.0341
2030-10-23 28,603.5590 28,031.4878 29,175.6302
2030-10-24 28,480.2042 27,910.6001 29,049.8083
2030-10-25 28,420.9816 27,852.5620 28,989.4013
2030-10-26 28,272.3273 27,706.8807 28,837.7738
2030-10-27 28,272.3273 27,706.8807 28,837.7738
2030-10-28 28,289.5667 27,723.7753 28,855.3580
2030-10-29 28,453.9344 27,884.8557 29,023.0131
2030-10-30 28,619.2572 28,046.8721 29,191.6423
2030-10-31 28,473.6363 27,904.1636 29,043.1091
2030 November
2030-11-01 28,639.0736 28,066.2921 29,211.8551
2030-11-02 28,671.5449 28,098.1140 29,244.9758