> Page 4: XAU/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17,240.2823 16,895.4766 17,585.0879
2029-01-02 17,340.4516 16,993.6426 17,687.2606
2029-01-03 17,421.0808 17,072.6592 17,769.5025
2029-01-04 17,522.3006 17,171.8546 17,872.7467
2029-01-05 17,624.1085 17,271.6264 17,976.5907
2029-01-06 17,531.9266 17,181.2881 17,882.5652
2029-01-07 17,531.9266 17,181.2881 17,882.5652
2029-01-08 17,594.7310 17,242.8364 17,946.6257
2029-01-09 17,696.9598 17,343.0206 18,050.8990
2029-01-10 17,604.3968 17,252.3089 17,956.4847
2029-01-11 17,512.3180 17,162.0716 17,862.5643
2029-01-12 17,614.0679 17,261.7865 17,966.3492
2029-01-13 17,573.0129 17,221.5527 17,924.4732
2029-01-14 17,573.0129 17,221.5527 17,924.4732
2029-01-15 17,481.0983 17,131.4763 17,830.7202
2029-01-16 17,389.6644 17,041.8711 17,737.4576
2029-01-17 17,298.7087 16,952.7345 17,644.6828
2029-01-18 17,208.2287 16,864.0642 17,552.3933
2029-01-19 17,308.2118 16,962.0476 17,654.3761
2029-01-20 17,366.2098 17,018.8856 17,713.5340
2029-01-21 17,366.2098 17,018.8856 17,713.5340
2029-01-22 17,418.5251 17,070.1546 17,766.8956
2029-01-23 17,418.5251 17,070.1546 17,766.8956
2029-01-24 17,327.4185 16,980.8701 17,673.9669
2029-01-25 17,428.0941 17,079.5322 17,776.6560
2029-01-26 17,391.8769 17,044.0394 17,739.7144
2029-01-27 17,389.3713 17,041.5839 17,737.1587
2029-01-28 17,420.3895 17,071.9817 17,768.7973
2029-01-29 17,393.3132 17,045.4469 17,741.1794
2029-01-30 17,302.3384 16,956.2916 17,648.3852
2029-01-31 17,249.5823 16,904.5906 17,594.5739
2029 February
2029-02-01 17,349.8057 17,002.8095 17,696.8018
2029-02-02 17,450.6113 17,101.5991 17,799.6236
2029-02-03 17,418.0201 17,069.6597 17,766.3805
2029-02-04 17,371.9483 17,024.5093 17,719.3873
2029-02-05 17,472.8826 17,123.4250 17,822.3403
2029-02-06 17,460.0386 17,110.8378 17,809.2394
2029-02-07 17,460.0386 17,110.8378 17,809.2394
2029-02-08 17,510.1453 17,159.9424 17,860.3482
2029-02-09 17,474.9044 17,125.4064 17,824.4025
2029-02-10 17,475.4680 17,125.9586 17,824.9774
2029-02-11 17,501.0897 17,151.0679 17,851.1115
2029-02-12 17,522.3100 17,171.8638 17,872.7562
2029-02-13 17,506.1810 17,156.0574 17,856.3047
2029-02-14 17,521.2509 17,170.8259 17,871.6760
2029-02-15 17,429.6070 17,081.0149 17,778.1992
2029-02-16 17,530.8764 17,180.2588 17,881.4939
2029-02-17 17,632.7341 17,280.0794 17,985.3888
2029-02-18 17,735.1836 17,380.4800 18,089.8873
2029-02-19 17,730.2917 17,375.6859 18,084.8976
2029-02-20 17,790.7069 17,434.8927 18,146.5210
2029-02-21 17,808.0615 17,451.9002 18,164.2227
2029-02-22 17,911.5297 17,553.2991 18,269.7603
2029-02-23 17,879.2317 17,521.6471 18,236.8164
2029-02-24 17,881.0443 17,523.4234 18,238.6652
2029-02-25 17,862.8759 17,505.6184 18,220.1335
2029-02-26 17,966.6627 17,607.3294 18,325.9959
2029-02-27 18,071.0524 17,709.6313 18,432.4734
2029-02-28 18,081.6383 17,720.0055 18,443.2710
2029 March
2029-03-01 18,186.6960 17,822.9621 18,550.4300
2029-03-02 18,292.3642 17,926.5169 18,658.2115
2029-03-03 18,196.6870 17,832.7533 18,560.6207
2029-03-04 18,302.4132 17,936.3650 18,668.4615
2029-03-05 18,345.3134 17,978.4072 18,712.2197
2029-03-06 18,249.3593 17,884.3721 18,614.3465
2029-03-07 18,355.3915 17,988.2837 18,722.4994
2029-03-08 18,462.0398 18,092.7991 18,831.2806
2029-03-09 18,365.4752 17,998.1657 18,732.7847
2029-03-10 18,472.1821 18,102.7384 18,841.6257
2029-03-11 18,459.2304 18,090.0457 18,828.4150
2029-03-12 18,368.6066 18,001.2345 18,735.9788
2029-03-13 18,470.6072 18,101.1951 18,840.0194
2029-03-14 18,373.9978 18,006.5178 18,741.4777
2029-03-15 18,294.7586 17,928.8634 18,660.6538
2029-03-16 18,256.7160 17,891.5817 18,621.8503
2029-03-17 18,161.2252 17,798.0007 18,524.4497
2029-03-18 18,161.2252 17,798.0007 18,524.4497
2029-03-19 18,172.2993 17,808.8533 18,535.7452
2029-03-20 18,277.8838 17,912.3261 18,643.4415
2029-03-21 18,384.0818 18,016.4001 18,751.7634
2029-03-22 18,290.5397 17,924.7289 18,656.3504
2029-03-23 18,396.8112 18,028.8749 18,764.7474
2029-03-24 18,417.6697 18,049.3163 18,786.0231
2029-03-25 18,417.6697 18,049.3163 18,786.0231
2029-03-26 18,389.0043 18,021.2242 18,756.7844
2029-03-27 18,292.8217 17,926.9652 18,658.6781
2029-03-28 18,399.1064 18,031.1243 18,767.0886
2029-03-29 18,506.0087 18,135.8886 18,876.1289
2029-03-30 18,613.5322 18,241.2615 18,985.8028
2029-03-31 18,539.6550 18,168.8619 18,910.4481
2029 April
2029-04-01 18,491.5054 18,121.6752 18,861.3355
2029-04-02 18,572.1940 18,200.7501 18,943.6378
2029-04-03 18,680.1020 18,306.4999 19,053.7040
2029-04-04 18,788.6369 18,412.8642 19,164.4096
2029-04-05 18,897.8025 18,519.8464 19,275.7585
2029-04-06 18,798.9586 18,422.9794 19,174.9377
2029-04-07 18,762.5503 18,387.2993 19,137.8013
2029-04-08 18,718.8242 18,344.4477 19,093.2007
2029-04-09 18,767.0977 18,391.7558 19,142.4397
2029-04-10 18,767.1845 18,391.8408 19,142.5281
2029-04-11 18,766.6550 18,391.3219 19,141.9881
2029-04-12 18,875.2772 18,497.7716 19,252.7827
2029-04-13 18,984.9461 18,605.2472 19,364.6451
2029-04-14 18,885.6464 18,507.9335 19,263.3594
2029-04-15 18,896.3952 18,518.4673 19,274.3231
2029-04-16 19,006.1869 18,626.0631 19,386.3106
2029-04-17 19,116.6164 18,734.2841 19,498.9488
2029-04-18 19,016.6280 18,636.2955 19,396.9606
2029-04-19 19,127.1183 18,744.5759 19,509.6606
2029-04-20 19,027.0749 18,646.5334 19,407.6164
2029-04-21 18,927.5549 18,549.0038 19,306.1060
2029-04-22 18,952.2424 18,573.1976 19,331.2873
2029-04-23 18,856.3600 18,479.2328 19,233.4872
2029-04-24 18,757.7328 18,382.5782 19,132.8875
2029-04-25 18,780.4438 18,404.8349 19,156.0526
2029-04-26 18,889.5617 18,511.7705 19,267.3530
2029-04-27 18,999.3137 18,619.3274 19,379.2999
2029-04-28 19,109.7033 18,727.5092 19,491.8974
2029-04-29 19,109.7772 18,727.5816 19,491.9727
2029-04-30 19,074.6303 18,693.1376 19,456.1229
2029 May
2029-05-01 19,185.4575 18,801.7483 19,569.1666
2029-05-02 19,296.9286 18,910.9901 19,682.8672
2029-05-03 19,195.9971 18,812.0772 19,579.9171
2029-05-04 19,124.4988 18,742.0088 19,506.9888
2029-05-05 19,081.1229 18,699.5005 19,462.7454
2029-05-06 19,042.9752 18,662.1157 19,423.8347
2029-05-07 19,069.4316 18,688.0429 19,450.8202
2029-05-08 18,969.6900 18,590.2962 19,349.0838
2029-05-09 19,079.9075 18,698.3093 19,461.5056
2029-05-10 19,008.2215 18,628.0571 19,388.3860
2029-05-11 18,908.8001 18,530.6241 19,286.9761
2029-05-12 19,018.6638 18,638.2905 19,399.0371
2029-05-13 18,936.8234 18,558.0869 19,315.5599
2029-05-14 18,936.8234 18,558.0869 19,315.5599
2029-05-15 19,029.3615 18,648.7743 19,409.9488
2029-05-16 19,139.9257 18,757.1272 19,522.7243
2029-05-17 19,251.1324 18,866.1097 19,636.1550
2029-05-18 19,283.6136 18,897.9413 19,669.2859
2029-05-19 19,182.7517 18,799.0967 19,566.4067
2029-05-20 19,267.3661 18,882.0188 19,652.7134
2029-05-21 19,267.3661 18,882.0188 19,652.7134
2029-05-22 19,166.5892 18,783.2574 19,549.9210
2029-05-23 19,066.3394 18,685.0126 19,447.6662
2029-05-24 19,001.5605 18,621.5293 19,381.5917
2029-05-25 18,902.1739 18,524.1304 19,280.2174
2029-05-26 19,011.9991 18,631.7591 19,392.2391
2029-05-27 18,928.8000 18,550.2240 19,307.3760
2029-05-28 18,928.8000 18,550.2240 19,307.3760
2029-05-29 19,004.0106 18,623.9304 19,384.0908
2029-05-30 19,015.9046 18,635.5865 19,396.2227
2029-05-31 19,126.3906 18,743.8628 19,508.9185
2029 June
2029-06-01 19,237.5186 18,852.7682 19,622.2690
2029-06-02 19,136.8978 18,754.1599 19,519.6358
2029-06-03 19,248.0869 18,863.1251 19,633.0486
2029-06-04 19,248.0869 18,863.1251 19,633.0486
2029-06-05 19,198.3370 18,814.3703 19,582.3038
2029-06-06 19,147.4409 18,764.4921 19,530.3897
2029-06-07 19,047.2912 18,666.3454 19,428.2371
2029-06-08 18,947.6654 18,568.7121 19,326.6188
2029-06-09 19,057.7550 18,676.5999 19,438.9101
2029-06-10 19,050.2324 18,669.2278 19,431.2371
2029-06-11 19,050.2324 18,669.2278 19,431.2371
2029-06-12 19,159.4831 18,776.2934 19,542.6727
2029-06-13 19,270.8033 18,885.3872 19,656.2194
2029-06-14 19,249.3238 18,864.3373 19,634.3103
2029-06-15 19,312.6168 18,926.3645 19,698.8691
2029-06-16 19,299.5572 18,913.5661 19,685.5484
2029-06-17 19,198.6120 18,814.6397 19,582.5842
2029-06-18 19,198.6120 18,814.6397 19,582.5842
2029-06-19 19,196.6406 18,812.7078 19,580.5734
2029-06-20 19,173.5062 18,790.0361 19,556.9763
2029-06-21 19,284.9079 18,899.2098 19,670.6061
2029-06-22 19,396.9569 19,009.0178 19,784.8961
2029-06-23 19,509.6569 19,119.4638 19,899.8501
2029-06-24 19,532.1729 19,141.5295 19,922.8164
2029-06-25 19,532.1729 19,141.5295 19,922.8164
2029-06-26 19,518.1240 19,127.7615 19,908.4865
2029-06-27 19,416.0355 19,027.7148 19,804.3562
2029-06-28 19,434.5961 19,045.9042 19,823.2880
2029-06-29 19,332.9445 18,946.2856 19,719.6034
2029-06-30 19,231.8246 18,847.1881 19,616.4611
2029 July
2029-07-01 19,307.7802 18,921.6246 19,693.9358
2029-07-02 19,307.7802 18,921.6246 19,693.9358
2029-07-03 19,275.9935 18,890.4736 19,661.5134
2029-07-04 19,206.2004 18,822.0764 19,590.3244
2029-07-05 19,105.7434 18,723.6286 19,487.8583
2029-07-06 19,162.5396 18,779.2888 19,545.7904
2029-07-07 19,062.3110 18,681.0648 19,443.5572
2029-07-08 18,962.6066 18,583.3545 19,341.8588
2029-07-09 18,962.6066 18,583.3545 19,341.8588
2029-07-10 19,005.8779 18,625.7604 19,385.9955
2029-07-11 19,116.3057 18,733.9796 19,498.6318
2029-07-12 19,227.3751 18,842.8276 19,611.9226
2029-07-13 19,271.4576 18,886.0285 19,656.8868
2029-07-14 19,216.3256 18,831.9991 19,600.6522
2029-07-15 19,206.7725 18,822.6370 19,590.9079
2029-07-16 19,206.7725 18,822.6370 19,590.9079
2029-07-17 19,106.3125 18,724.1863 19,488.4388
2029-07-18 19,217.3238 18,832.9774 19,601.6703
2029-07-19 19,116.8087 18,734.4725 19,499.1449
2029-07-20 19,227.8810 18,843.3234 19,612.4386
2029-07-21 19,339.5986 18,952.8067 19,726.3906
2029-07-22 19,348.0317 18,961.0711 19,734.9923
2029-07-23 19,324.1287 18,937.6461 19,710.6113
2029-07-24 19,340.7156 18,953.9013 19,727.5299
2029-07-25 19,239.5550 18,854.7639 19,624.3461
2029-07-26 19,268.2941 18,882.9283 19,653.6600
2029-07-27 19,252.4819 18,867.4322 19,637.5315
2029-07-28 19,338.9877 18,952.2079 19,725.7675
2029-07-29 19,338.9877 18,952.2079 19,725.7675
2029-07-30 19,343.4890 18,956.6192 19,730.3588
2029-07-31 19,455.8784 19,066.7608 19,844.9959
2029 August
2029-08-01 19,568.9207 19,177.5423 19,960.2991
2029-08-02 19,466.5666 19,077.2352 19,855.8979
2029-08-03 19,364.7478 18,977.4528 19,752.0427
2029-08-04 19,263.4615 18,878.1923 19,648.7308
2029-08-05 19,254.8936 18,869.7958 19,639.9915
2029-08-06 19,279.8472 18,894.2503 19,665.4442
2029-08-07 19,179.0050 18,795.4249 19,562.5851
2029-08-08 19,260.8536 18,875.6365 19,646.0706
2029-08-09 19,160.1107 18,776.9085 19,543.3129
2029-08-10 19,136.9097 18,754.1715 19,519.6479
2029-08-11 19,248.0988 18,863.1369 19,633.0608
2029-08-12 19,248.0988 18,863.1369 19,633.0608
2029-08-13 19,237.2804 18,852.5348 19,622.0260
2029-08-14 19,306.7702 18,920.6348 19,692.9056
2029-08-15 19,319.7065 18,933.3124 19,706.1006
2029-08-16 19,341.7441 18,954.9092 19,728.5789
2029-08-17 19,439.3961 19,050.6082 19,828.1840
2029-08-18 19,449.1270 19,060.1444 19,838.1095
2029-08-19 19,449.1270 19,060.1444 19,838.1095
2029-08-20 19,347.3994 18,960.4514 19,734.3474
2029-08-21 19,246.2039 18,861.2798 19,631.1279
2029-08-22 19,241.5453 18,856.7143 19,626.3762
2029-08-23 19,294.2447 18,908.3598 19,680.1296
2029-08-24 19,207.1372 18,822.9944 19,591.2799
2029-08-25 19,157.5254 18,774.3749 19,540.6760
2029-08-26 19,157.5254 18,774.3749 19,540.6760
2029-08-27 19,236.1922 18,851.4683 19,620.9160
2029-08-28 19,162.4636 18,779.2144 19,545.7129
2029-08-29 19,062.2354 18,680.9907 19,443.4802
2029-08-30 19,172.9907 18,789.5308 19,556.4505
2029-08-31 19,124.0283 18,741.5477 19,506.5088
2029 September
2029-09-01 19,235.1425 18,850.4397 19,619.8454
2029-09-02 19,235.1425 18,850.4397 19,619.8454
2029-09-03 19,196.2356 18,812.3109 19,580.1603
2029-09-04 19,241.8742 18,857.0367 19,626.7117
2029-09-05 19,278.5563 18,892.9851 19,664.1274
2029-09-06 19,341.2523 18,954.4273 19,728.0774
2029-09-07 19,450.9562 19,061.9371 19,839.9753
2029-09-08 19,563.9700 19,172.6906 19,955.2494
2029-09-09 19,563.9700 19,172.6906 19,955.2494
2029-09-10 19,677.6404 19,284.0875 20,071.1932
2029-09-11 19,791.9712 19,396.1318 20,187.8106
2029-09-12 19,906.9663 19,508.8270 20,305.1056
2029-09-13 19,919.4809 19,521.0913 20,317.8705
2029-09-14 20,035.2169 19,634.5125 20,435.9212
2029-09-15 20,151.6253 19,748.5928 20,554.6578
2029-09-16 20,151.6253 19,748.5928 20,554.6578
2029-09-17 20,111.1539 19,708.9308 20,513.3769
2029-09-18 20,228.0035 19,823.4434 20,632.5636
2029-09-19 20,186.5336 19,782.8029 20,590.2643
2029-09-20 20,147.7803 19,744.8247 20,550.7359
2029-09-21 20,250.2908 19,845.2850 20,655.2966
2029-09-22 20,201.1259 19,797.1034 20,605.1484
2029-09-23 20,201.1259 19,797.1034 20,605.1484
2029-09-24 20,223.3655 19,818.8982 20,627.8328
2029-09-25 20,340.8671 19,934.0497 20,747.6844
2029-09-26 20,342.6901 19,935.8363 20,749.5439
2029-09-27 20,236.2888 19,831.5630 20,641.0145
2029-09-28 20,243.0374 19,838.1766 20,647.8981
2029-09-29 20,360.6533 19,953.4402 20,767.8663
2029-09-30 20,360.6533 19,953.4402 20,767.8663
2029 October
2029-10-01 20,401.2669 19,993.2416 20,809.2923
2029-10-02 20,519.8022 20,109.4061 20,930.1982
2029-10-03 20,639.0261 20,226.2456 21,051.8067
2029-10-04 20,531.0748 20,120.4533 20,941.6963
2029-10-05 20,602.9499 20,190.8909 21,015.0089
2029-10-06 20,691.8451 20,278.0082 21,105.6820
2029-10-07 20,680.4341 20,266.8255 21,094.0428
2029-10-08 20,800.5914 20,384.5796 21,216.6032
2029-10-09 20,921.4468 20,503.0179 21,339.8757
2029-10-10 20,903.2539 20,485.1888 21,321.3190
2029-10-11 20,930.6515 20,512.0385 21,349.2646
2029-10-12 20,821.1749 20,404.7514 21,237.5984
2029-10-13 20,942.1499 20,523.3069 21,360.9929
2029-10-14 20,942.1499 20,523.3069 21,360.9929
2029-10-15 21,063.8278 20,642.5512 21,485.1044
2029-10-16 21,186.2126 20,762.4884 21,609.9369
2029-10-17 21,309.3086 20,883.1224 21,735.4948
2029-10-18 21,374.6017 20,947.1097 21,802.0938
2029-10-19 21,262.8031 20,837.5470 21,688.0591
2029-10-20 21,386.3440 20,958.6171 21,814.0709
2029-10-21 21,386.3440 20,958.6171 21,814.0709
2029-10-22 21,510.6027 21,080.3907 21,940.8148
2029-10-23 21,635.5834 21,202.8717 22,068.2951
2029-10-24 21,736.1841 21,301.4604 22,170.9078
2029-10-25 21,862.4755 21,425.2259 22,299.7250
2029-10-26 21,989.5006 21,549.7106 22,429.2906
2029-10-27 21,874.4857 21,436.9960 22,311.9754
2029-10-28 21,874.4857 21,436.9960 22,311.9754
2029-10-29 21,952.8465 21,513.7895 22,391.9034
2029-10-30 22,080.3967 21,638.7887 22,522.0046
2029-10-31 21,964.9064 21,525.6082 22,404.2045
2029 November
2029-11-01 21,850.0201 21,413.0197 22,287.0206
2029-11-02 21,976.9729 21,537.4335 22,416.5124