> Page 4: XAU/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17,561.8986 17,210.6606 17,913.1365
2029-01-02 17,664.9822 17,311.6825 18,018.2818
2029-01-03 17,663.3414 17,310.0745 18,016.6082
2029-01-04 17,767.0204 17,411.6800 18,122.3608
2029-01-05 17,871.3080 17,513.8819 18,228.7342
2029-01-06 17,778.2165 17,422.6522 18,133.7808
2029-01-07 17,819.3381 17,462.9513 18,175.7248
2029-01-08 17,834.6305 17,477.9379 18,191.3231
2029-01-09 17,939.3150 17,580.5287 18,298.1013
2029-01-10 17,845.8692 17,488.9518 18,202.7866
2029-01-11 17,796.1198 17,440.1974 18,152.0422
2029-01-12 17,861.9804 17,504.7407 18,219.2200
2029-01-13 17,809.3964 17,453.2084 18,165.5843
2029-01-14 17,809.3964 17,453.2084 18,165.5843
2029-01-15 17,716.6273 17,362.2948 18,070.9599
2029-01-16 17,624.3416 17,271.8547 17,976.8284
2029-01-17 17,532.5365 17,181.8858 17,883.1872
2029-01-18 17,466.1534 17,116.8303 17,815.4765
2029-01-19 17,568.6750 17,217.3015 17,920.0485
2029-01-20 17,652.0566 17,299.0155 18,005.0977
2029-01-21 17,598.2711 17,246.3057 17,950.2365
2029-01-22 17,668.6483 17,315.2754 18,022.0213
2029-01-23 17,668.6483 17,315.2754 18,022.0213
2029-01-24 17,576.6124 17,225.0802 17,928.1447
2029-01-25 17,679.7824 17,326.1868 18,033.3781
2029-01-26 17,761.5655 17,406.3342 18,116.7968
2029-01-27 17,848.7946 17,491.8188 18,205.7705
2029-01-28 17,920.2404 17,561.8356 18,278.6452
2029-01-29 17,877.9459 17,520.3870 18,235.5049
2029-01-30 17,910.9222 17,552.7038 18,269.1407
2029-01-31 17,817.6243 17,461.2718 18,173.9768
2029 February
2029-02-01 17,922.2090 17,563.7648 18,280.6532
2029-02-02 18,003.6561 17,643.5830 18,363.7292
2029-02-03 18,003.6561 17,643.5830 18,363.7292
2029-02-04 17,965.7534 17,606.4384 18,325.0685
2029-02-05 18,071.2076 17,709.7834 18,432.6317
2029-02-06 18,177.2807 17,813.7351 18,540.8263
2029-02-07 18,177.2807 17,813.7351 18,540.8263
2029-02-08 18,283.9764 17,918.2969 18,649.6559
2029-02-09 18,336.3243 17,969.5978 18,703.0508
2029-02-10 18,443.9535 18,075.0745 18,812.8326
2029-02-11 18,529.2812 18,158.6956 18,899.8669
2029-02-12 18,432.7623 18,064.1071 18,801.4176
2029-02-13 18,336.7462 17,970.0113 18,703.4811
2029-02-14 18,444.3779 18,075.4904 18,813.2655
2029-02-15 18,348.3013 17,981.3353 18,715.2673
2029-02-16 18,456.0009 18,086.8809 18,825.1209
2029-02-17 18,564.3326 18,193.0460 18,935.6193
2029-02-18 18,673.3003 18,299.8343 19,046.7663
2029-02-19 18,671.1135 18,297.6913 19,044.5358
2029-02-20 18,663.4930 18,290.2232 19,036.7629
2029-02-21 18,709.0580 18,334.8769 19,083.2392
2029-02-22 18,772.9552 18,397.4961 19,148.4143
2029-02-23 18,715.5609 18,341.2497 19,089.8721
2029-02-24 18,825.4162 18,448.9079 19,201.9245
2029-02-25 18,908.5271 18,530.3566 19,286.6977
2029-02-26 19,019.5151 18,639.1248 19,399.9054
2029-02-27 19,131.1545 18,748.5314 19,513.7776
2029-02-28 19,058.9150 18,677.7367 19,440.0933
2029 March
2029-03-01 19,170.7857 18,787.3700 19,554.2014
2029-03-02 19,283.3130 18,897.6468 19,668.9793
2029-03-03 19,182.8664 18,799.2090 19,566.5237
2029-03-04 19,295.4646 18,909.5553 19,681.3739
2029-03-05 19,325.6085 18,939.0964 19,712.1207
2029-03-06 19,224.9416 18,840.4428 19,609.4404
2029-03-07 19,337.7868 18,951.0311 19,724.5425
2029-03-08 19,451.2944 19,062.2685 19,840.3203
2029-03-09 19,349.9727 18,962.9733 19,736.9722
2029-03-10 19,463.5519 19,074.2808 19,852.8229
2029-03-11 19,446.2014 19,057.2774 19,835.1254
2029-03-12 19,391.5550 19,003.7239 19,779.3861
2029-03-13 19,464.5688 19,075.2774 19,853.8602
2029-03-14 19,412.1063 19,023.8642 19,800.3484
2029-03-15 19,345.7879 18,958.8722 19,732.7037
2029-03-16 19,411.7737 19,023.5383 19,800.0092
2029-03-17 19,389.3719 19,001.5844 19,777.1593
2029-03-18 19,389.3719 19,001.5844 19,777.1593
2029-03-19 19,396.9531 19,009.0141 19,784.8922
2029-03-20 19,510.8080 19,120.5919 19,901.0242
2029-03-21 19,547.3973 19,156.4494 19,938.3453
2029-03-22 19,445.5751 19,056.6636 19,834.4866
2029-03-23 19,482.0963 19,092.4544 19,871.7382
2029-03-24 19,547.1617 19,156.2185 19,938.1050
2029-03-25 19,547.1617 19,156.2185 19,938.1050
2029-03-26 19,479.4780 19,089.8884 19,869.0675
2029-03-27 19,479.6018 19,090.0097 19,869.1938
2029-03-28 19,561.0471 19,169.8261 19,952.2680
2029-03-29 19,675.8651 19,282.3478 20,069.3824
2029-03-30 19,791.3572 19,395.5300 20,187.1843
2029-03-31 19,688.2641 19,294.4988 20,082.0294
2029 April
2029-04-01 19,657.4206 19,264.2722 20,050.5690
2029-04-02 19,671.8639 19,278.4266 20,065.3012
2029-04-03 19,706.3097 19,312.1835 20,100.4359
2029-04-04 19,821.9804 19,425.5408 20,218.4200
2029-04-05 19,938.3301 19,539.5635 20,337.0967
2029-04-06 19,965.3924 19,566.0845 20,364.7002
2029-04-07 19,985.6844 19,585.9707 20,385.3981
2029-04-08 19,963.7773 19,564.5017 20,363.0528
2029-04-09 19,935.1904 19,536.4866 20,333.8942
2029-04-10 19,881.3593 19,483.7321 20,278.9864
2029-04-11 19,827.7504 19,431.1954 20,224.3054
2029-04-12 19,941.1248 19,542.3023 20,339.9473
2029-04-13 20,058.1738 19,657.0104 20,459.3373
2029-04-14 20,039.3756 19,638.5880 20,440.1631
2029-04-15 20,050.7810 19,649.7654 20,451.7966
2029-04-16 20,168.4737 19,765.1042 20,571.8431
2029-04-17 20,286.8572 19,881.1200 20,692.5943
2029-04-18 20,181.1831 19,777.5594 20,584.8067
2029-04-19 20,299.6412 19,893.6483 20,705.6340
2029-04-20 20,193.9005 19,790.0225 20,597.7785
2029-04-21 20,312.4332 19,906.1846 20,718.6819
2029-04-22 20,335.5614 19,928.8502 20,742.2726
2029-04-23 20,286.5068 19,880.7766 20,692.2369
2029-04-24 20,180.8345 19,777.2178 20,584.4512
2029-04-25 20,299.2906 19,893.3047 20,705.2764
2029-04-26 20,418.4419 20,010.0731 20,826.8107
2029-04-27 20,538.2927 20,127.5268 20,949.0585
2029-04-28 20,434.1684 20,025.4851 20,842.8518
2029-04-29 20,427.6690 20,019.1156 20,836.2224
2029-04-30 20,375.5889 19,968.0771 20,783.1007
2029 May
2029-05-01 20,495.1881 20,085.2843 20,905.0919
2029-05-02 20,615.4893 20,203.1795 21,027.7991
2029-05-03 20,508.1034 20,097.9413 20,918.2654
2029-05-04 20,509.1016 20,098.9196 20,919.2837
2029-05-05 20,402.2699 19,994.2245 20,810.3153
2029-05-06 20,371.5858 19,964.1541 20,779.0175
2029-05-07 20,399.8880 19,991.8903 20,807.8858
2029-05-08 20,293.6252 19,887.7527 20,699.4977
2029-05-09 20,387.1692 19,979.4258 20,794.9125
2029-05-10 20,350.8363 19,943.8196 20,757.8530
2029-05-11 20,244.8289 19,839.9323 20,649.7255
2029-05-12 20,363.6606 19,956.3874 20,770.9338
2029-05-13 20,257.5864 19,852.4347 20,662.7382
2029-05-14 20,257.5864 19,852.4347 20,662.7382
2029-05-15 20,299.0972 19,893.1153 20,705.0792
2029-05-16 20,418.2474 20,009.8825 20,826.6124
2029-05-17 20,484.4149 20,074.7266 20,894.1032
2029-05-18 20,604.6529 20,192.5599 21,016.7460
2029-05-19 20,497.3234 20,087.3770 20,907.2699
2029-05-20 20,562.9166 20,151.6583 20,974.1749
2029-05-21 20,562.9166 20,151.6583 20,974.1749
2029-05-22 20,455.8045 20,046.6884 20,864.9206
2029-05-23 20,349.2504 19,942.2654 20,756.2354
2029-05-24 20,243.2513 19,838.3862 20,648.1163
2029-05-25 20,137.8043 19,735.0482 20,540.5604
2029-05-26 20,256.0078 19,850.8876 20,661.1279
2029-05-27 20,178.7995 19,775.2236 20,582.3755
2029-05-28 20,178.7995 19,775.2236 20,582.3755
2029-05-29 20,291.6983 19,885.8643 20,697.5322
2029-05-30 20,195.3475 19,791.4405 20,599.2544
2029-05-31 20,313.8887 19,907.6110 20,720.1665
2029 June
2029-06-01 20,433.1258 20,024.4633 20,841.7883
2029-06-02 20,326.6898 19,920.1560 20,733.2236
2029-06-03 20,446.0019 20,037.0819 20,854.9220
2029-06-04 20,446.0019 20,037.0819 20,854.9220
2029-06-05 20,339.4989 19,932.7089 20,746.2888
2029-06-06 20,396.0172 19,988.0969 20,803.9376
2029-06-07 20,289.7745 19,883.9790 20,695.5700
2029-06-08 20,184.2830 19,780.5973 20,587.9686
2029-06-09 20,289.6039 19,883.8119 20,695.3960
2029-06-10 20,267.4054 19,862.0572 20,672.7535
2029-06-11 20,267.4054 19,862.0572 20,672.7535
2029-06-12 20,328.0125 19,921.4522 20,734.5727
2029-06-13 20,447.3324 20,038.3858 20,856.2791
2029-06-14 20,422.9120 20,014.4538 20,831.3703
2029-06-15 20,416.1743 20,007.8508 20,824.4978
2029-06-16 20,366.9168 19,959.5784 20,774.2551
2029-06-17 20,260.8256 19,855.6091 20,666.0422
2029-06-18 20,260.8256 19,855.6091 20,666.0422
2029-06-19 20,212.3876 19,808.1398 20,616.6354
2029-06-20 20,144.7210 19,741.8266 20,547.6155
2029-06-21 20,262.9651 19,857.7058 20,668.2244
2029-06-22 20,381.9033 19,974.2652 20,789.5413
2029-06-23 20,501.5395 20,091.5087 20,911.5703
2029-06-24 20,468.9009 20,059.5229 20,878.2790
2029-06-25 20,468.9009 20,059.5229 20,878.2790
2029-06-26 20,518.9033 20,108.5252 20,929.2814
2029-06-27 20,412.0205 20,003.7801 20,820.2609
2029-06-28 20,531.8335 20,121.1969 20,942.4702
2029-06-29 20,424.8834 20,016.3857 20,833.3810
2029-06-30 20,318.4903 19,912.1205 20,724.8601
2029 July
2029-07-01 20,413.5166 20,005.2463 20,821.7870
2029-07-02 20,413.5166 20,005.2463 20,821.7870
2029-07-03 20,533.3385 20,122.6717 20,944.0052
2029-07-04 20,426.3804 20,017.8528 20,834.9080
2029-07-05 20,319.9796 19,913.5800 20,726.3792
2029-07-06 20,297.4878 19,891.5381 20,703.4376
2029-07-07 20,191.7584 19,787.9232 20,595.5935
2029-07-08 20,112.4238 19,710.1753 20,514.6722
2029-07-09 20,090.8934 19,689.0755 20,492.7113
2029-07-10 20,145.9820 19,743.0624 20,548.9017
2029-07-11 20,264.2335 19,858.9488 20,669.5182
2029-07-12 20,351.6939 19,944.6601 20,758.7278
2029-07-13 20,438.4094 20,029.6412 20,847.1776
2029-07-14 20,373.8911 19,966.4133 20,781.3689
2029-07-15 20,435.4481 20,026.7391 20,844.1570
2029-07-16 20,435.4481 20,026.7391 20,844.1570
2029-07-17 20,377.2841 19,969.7384 20,784.8297
2029-07-18 20,496.8932 20,086.9554 20,906.8311
2029-07-19 20,390.1250 19,982.3225 20,797.9275
2029-07-20 20,452.6411 20,043.5883 20,861.6939
2029-07-21 20,572.6926 20,161.2387 20,984.1464
2029-07-22 20,560.1902 20,148.9864 20,971.3940
2029-07-23 20,601.9489 20,189.9099 21,013.9879
2029-07-24 20,670.5833 20,257.1716 21,083.9949
2029-07-25 20,592.0081 20,180.1679 21,003.8483
2029-07-26 20,712.8776 20,298.6201 21,127.1352
2029-07-27 20,640.0151 20,227.2148 21,052.8154
2029-07-28 20,600.8802 20,188.8626 21,012.8978
2029-07-29 20,600.8802 20,188.8626 21,012.8978
2029-07-30 20,706.9857 20,292.8460 21,121.1254
2029-07-31 20,828.5301 20,411.9595 21,245.1007
2029 August
2029-08-01 20,892.0236 20,474.1831 21,309.8641
2029-08-02 20,783.1972 20,367.5333 21,198.8612
2029-08-03 20,748.1055 20,333.1434 21,163.0676
2029-08-04 20,640.0287 20,227.2282 21,052.8293
2029-08-05 20,630.8486 20,218.2316 21,043.4656
2029-08-06 20,751.9461 20,336.9072 21,166.9850
2029-08-07 20,715.6981 20,301.3841 21,130.0120
2029-08-08 20,837.2936 20,420.5478 21,254.0395
2029-08-09 20,808.5644 20,392.3931 21,224.7357
2029-08-10 20,850.0464 20,433.0454 21,267.0473
2029-08-11 20,972.4305 20,552.9819 21,391.8791
2029-08-12 20,972.4305 20,552.9819 21,391.8791
2029-08-13 20,893.2589 20,475.3938 21,311.1241
2029-08-14 21,015.8967 20,595.5788 21,436.2147
2029-08-15 20,916.7675 20,498.4321 21,335.1028
2029-08-16 20,865.0353 20,447.7346 21,282.3360
2029-08-17 20,940.1564 20,521.3532 21,358.9595
2029-08-18 20,940.6902 20,521.8764 21,359.5040
2029-08-19 20,943.8995 20,525.0215 21,362.7775
2029-08-20 20,834.8028 20,418.1068 21,251.4989
2029-08-21 20,726.2745 20,311.7490 21,140.8000
2029-08-22 20,682.2924 20,268.6466 21,095.9383
2029-08-23 20,687.7872 20,274.0314 21,101.5429
2029-08-24 20,734.4718 20,319.7824 21,149.1613
2029-08-25 20,673.2393 20,259.7745 21,086.7040
2029-08-26 20,673.2393 20,259.7745 21,086.7040
2029-08-27 20,710.1929 20,295.9890 21,124.3968
2029-08-28 20,728.9503 20,314.3713 21,143.5293
2029-08-29 20,779.2074 20,363.6233 21,194.7916
2029-08-30 20,901.1758 20,483.1523 21,319.1993
2029-08-31 20,841.1659 20,424.3426 21,257.9893
2029 September
2029-09-01 20,864.0164 20,446.7360 21,281.2967
2029-09-02 20,944.8780 20,525.9805 21,363.7756
2029-09-03 20,836.1496 20,419.4266 21,252.8726
2029-09-04 20,932.4646 20,513.8153 21,351.1139
2029-09-05 20,933.1785 20,514.5150 21,351.8421
2029-09-06 20,918.5051 20,500.1350 21,336.8752
2029-09-07 20,954.6864 20,535.5926 21,373.7801
2029-09-08 21,077.6847 20,656.1310 21,499.2384
2029-09-09 21,074.2104 20,652.7262 21,495.6946
2029-09-10 21,197.9103 20,773.9521 21,621.8685
2029-09-11 21,322.3363 20,895.8896 21,748.7831
2029-09-12 21,447.4927 21,018.5428 21,876.4426
2029-09-13 21,413.0186 20,984.7582 21,841.2790
2029-09-14 21,538.7072 21,107.9331 21,969.4814
2029-09-15 21,657.8762 21,224.7186 22,091.0337
2029-09-16 21,671.1024 21,237.6803 22,104.5244
2029-09-17 21,606.3009 21,174.1748 22,038.4269
2029-09-18 21,733.1240 21,298.4615 22,167.7865
2029-09-19 21,670.0569 21,236.6557 22,103.4580
2029-09-20 21,610.1362 21,177.9335 22,042.3389
2029-09-21 21,555.6052 21,124.4931 21,986.7173
2029-09-22 21,682.1308 21,248.4882 22,115.7734
2029-09-23 21,682.1308 21,248.4882 22,115.7734
2029-09-24 21,569.1887 21,137.8050 22,000.5725
2029-09-25 21,695.7940 21,261.8782 22,129.7099
2029-09-26 21,668.4890 21,235.1193 22,101.8588
2029-09-27 21,640.8778 21,208.0603 22,073.6954
2029-09-28 21,736.3021 21,301.5761 22,171.0281
2029-09-29 21,863.8883 21,426.6106 22,301.1661
2029-09-30 21,863.8883 21,426.6106 22,301.1661
2029 October
2029-10-01 21,914.1397 21,475.8569 22,352.4225
2029-10-02 22,042.7698 21,601.9144 22,483.6252
2029-10-03 22,075.2350 21,633.7303 22,516.7397
2029-10-04 21,960.2453 21,521.0404 22,399.4502
2029-10-05 22,089.1460 21,647.3631 22,530.9289
2029-10-06 22,187.3390 21,743.5922 22,631.0858
2029-10-07 22,175.1033 21,731.6013 22,618.6054
2029-10-08 22,290.7851 21,844.9694 22,736.6008
2029-10-09 22,421.6260 21,973.1934 22,870.0585
2029-10-10 22,382.9390 21,935.2803 22,830.5978
2029-10-11 22,333.8350 21,887.1583 22,780.5117
2029-10-12 22,274.0470 21,828.5661 22,719.5280
2029-10-13 22,404.7897 21,956.6939 22,852.8855
2029-10-14 22,404.7897 21,956.6939 22,852.8855
2029-10-15 22,536.2997 22,085.5737 22,987.0257
2029-10-16 22,668.5817 22,215.2101 23,121.9534
2029-10-17 22,801.6402 22,345.6074 23,257.6730
2029-10-18 22,740.1507 22,285.3476 23,194.9537
2029-10-19 22,621.6974 22,169.2634 23,074.1313
2029-10-20 22,754.4806 22,299.3910 23,209.5702
2029-10-21 22,754.4806 22,299.3910 23,209.5702
2029-10-22 22,888.0433 22,430.2824 23,345.8042
2029-10-23 23,022.3899 22,561.9421 23,482.8377
2029-10-24 23,020.2515 22,559.8465 23,480.6565
2029-10-25 23,155.3742 22,692.2667 23,618.4817
2029-10-26 23,291.2900 22,825.4642 23,757.1158
2029-10-27 23,169.9658 22,706.5665 23,633.3651
2029-10-28 23,223.5587 22,759.0875 23,688.0298
2029-10-29 23,243.4889 22,778.6192 23,708.3587
2029-10-30 23,379.9219 22,912.3235 23,847.5204
2029-10-31 23,258.1361 22,792.9734 23,723.2988
2029 November
2029-11-01 23,193.2988 22,729.4328 23,657.1648
2029-11-02 23,279.1334 22,813.5507 23,744.7161