> Page 6: XAU/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 34,563.9063 33,872.6282 35,255.1844
2031-01-02 34,383.8631 33,696.1859 35,071.5404
2031-01-03 34,204.7578 33,520.6627 34,888.8530
2031-01-04 34,405.5305 33,717.4199 35,093.6411
2031-01-05 34,274.3897 33,588.9019 34,959.8775
2031-01-06 34,274.3897 33,588.9019 34,959.8775
2031-01-07 34,466.1521 33,776.8290 35,155.4751
2031-01-08 34,302.4969 33,616.4470 34,988.5468
2031-01-09 34,503.8433 33,813.7664 35,193.9202
2031-01-10 34,706.3716 34,012.2441 35,400.4990
2031-01-11 34,525.5863 33,835.0746 35,216.0980
2031-01-12 34,728.2422 34,033.6773 35,422.8070
2031-01-13 34,728.2422 34,033.6773 35,422.8070
2031-01-14 34,547.3430 33,856.3962 35,238.2899
2031-01-15 34,643.3415 33,950.4746 35,336.2083
2031-01-16 34,462.8845 33,773.6268 35,152.1422
2031-01-17 34,283.7034 33,598.0294 34,969.3775
2031-01-18 34,462.5948 33,773.3429 35,151.8467
2031-01-19 34,424.8897 33,736.3919 35,113.3875
2031-01-20 34,424.8897 33,736.3919 35,113.3875
2031-01-21 34,527.8330 33,837.2763 35,218.3896
2031-01-22 34,730.5020 34,035.8920 35,425.1121
2031-01-23 34,689.0232 33,995.2427 35,382.8036
2031-01-24 34,677.5789 33,984.0273 35,371.1304
2031-01-25 34,593.9133 33,902.0350 35,285.7915
2031-01-26 34,413.7138 33,725.4396 35,101.9881
2031-01-27 34,413.7138 33,725.4396 35,101.9881
2031-01-28 34,331.4401 33,644.8113 35,018.0689
2031-01-29 34,216.5061 33,532.1760 34,900.8363
2031-01-30 34,417.3478 33,729.0008 35,105.6948
2031-01-31 34,619.3683 33,926.9810 35,311.7557
2031 February
2031-02-01 34,822.5747 34,126.1232 35,519.0262
2031-02-02 34,767.1369 34,071.7942 35,462.4797
2031-02-03 34,767.1369 34,071.7942 35,462.4797
2031-02-04 34,852.0677 34,155.0263 35,549.1090
2031-02-05 34,670.5235 33,977.1130 35,363.9340
2031-02-06 34,874.0301 34,176.5495 35,571.5107
2031-02-07 34,692.3715 33,998.5241 35,386.2190
2031-02-08 34,511.6592 33,821.4260 35,201.8924
2031-02-09 34,673.0647 33,979.6034 35,366.5260
2031-02-10 34,673.0647 33,979.6034 35,366.5260
2031-02-11 34,876.5863 34,179.0546 35,574.1180
2031-02-12 34,694.9144 34,001.0161 35,388.8127
2031-02-13 34,514.1888 33,823.9050 35,204.4726
2031-02-14 34,475.9858 33,786.4661 35,165.5055
2031-02-15 34,296.4007 33,610.4726 34,982.3287
2031-02-16 34,161.6481 33,478.4151 34,844.8811
2031-02-17 34,125.0780 33,442.5765 34,807.5796
2031-02-18 34,218.6480 33,534.2750 34,903.0209
2031-02-19 34,419.5022 33,731.1122 35,107.8923
2031-02-20 34,568.0568 33,876.6957 35,259.4179
2031-02-21 34,715.3460 34,021.0391 35,409.6530
2031-02-22 34,605.7594 33,913.6443 35,297.8746
2031-02-23 34,710.3161 34,016.1098 35,404.5224
2031-02-24 34,710.3161 34,016.1098 35,404.5224
2031-02-25 34,611.5225 33,919.2920 35,303.7529
2031-02-26 34,814.6828 34,118.3891 35,510.9764
2031-02-27 34,633.3333 33,940.6667 35,326.0000
2031-02-28 34,739.5190 34,044.7286 35,434.3094
2031 March
2031-03-01 34,943.4306 34,244.5620 35,642.2992
2031-03-02 34,922.1949 34,223.7510 35,620.6388
2031-03-03 34,993.1235 34,293.2610 35,692.9860
2031-03-04 35,109.7013 34,407.5073 35,811.8954
2031-03-05 34,976.2387 34,276.7139 35,675.7635
2031-03-06 35,181.5398 34,477.9090 35,885.1706
2031-03-07 35,057.7802 34,356.6246 35,758.9358
2031-03-08 34,991.3083 34,291.4821 35,691.1344
2031-03-09 34,991.3083 34,291.4821 35,691.1344
2031-03-10 35,171.5321 34,468.1015 35,874.9628
2031-03-11 35,377.9795 34,670.4199 36,085.5391
2031-03-12 35,485.8254 34,776.1089 36,195.5420
2031-03-13 35,300.9800 34,594.9604 36,006.9996
2031-03-14 35,241.3755 34,536.5480 35,946.2030
2031-03-15 35,057.8034 34,356.6473 35,758.9595
2031-03-16 35,042.2106 34,341.3664 35,743.0548
2031-03-17 35,247.8989 34,542.9410 35,952.8569
2031-03-18 35,186.3304 34,482.6038 35,890.0570
2031-03-19 35,392.8647 34,685.0074 36,100.7220
2031-03-20 35,344.0670 34,637.1857 36,050.9484
2031-03-21 35,414.5256 34,706.2351 36,122.8161
2031-03-22 35,622.3993 34,909.9513 36,334.8473
2031-03-23 35,622.3993 34,909.9513 36,334.8473
2031-03-24 35,487.9237 34,778.1652 36,197.6822
2031-03-25 35,696.2282 34,982.3037 36,410.1528
2031-03-26 35,527.8537 34,817.2967 36,238.4108
2031-03-27 35,439.9848 34,731.1851 36,148.7845
2031-03-28 35,567.5806 34,856.2290 36,278.9322
2031-03-29 35,568.4873 34,857.1175 36,279.8570
2031-03-30 35,573.9384 34,862.4596 36,285.4172
2031-03-31 35,388.6340 34,680.8613 36,096.4067
2031 April
2031-04-01 35,204.2948 34,500.2089 35,908.3807
2031-04-02 35,129.5898 34,426.9980 35,832.1816
2031-04-03 35,138.9228 34,436.1443 35,841.7012
2031-04-04 35,218.2183 34,513.8539 35,922.5826
2031-04-05 35,114.2126 34,411.9284 35,816.4969
2031-04-06 35,114.2126 34,411.9284 35,816.4969
2031-04-07 35,176.9797 34,473.4401 35,880.5193
2031-04-08 35,208.8397 34,504.6629 35,913.0165
2031-04-09 35,294.2032 34,588.3192 36,000.0873
2031-04-10 35,501.3707 34,791.3433 36,211.3981
2031-04-11 35,399.4419 34,691.4531 36,107.4307
2031-04-12 35,438.2541 34,729.4891 36,147.0192
2031-04-13 35,575.6005 34,864.0885 36,287.1125
2031-04-14 35,390.9215 34,683.1031 36,098.7399
2031-04-15 35,554.5159 34,843.4255 36,265.6062
2031-04-16 35,555.7285 34,844.6139 36,266.8431
2031-04-17 35,530.8052 34,820.1891 36,241.4213
2031-04-18 35,592.2603 34,880.4151 36,304.1055
2031-04-19 35,801.1773 35,085.1537 36,517.2008
2031-04-20 35,795.2760 35,079.3705 36,511.1815
2031-04-21 36,005.3846 35,285.2769 36,725.4923
2031-04-22 36,216.7265 35,492.3920 36,941.0610
2031-04-23 36,429.3089 35,700.7227 37,157.8951
2031-04-24 36,370.7535 35,643.3384 37,098.1685
2031-04-25 36,584.2400 35,852.5552 37,315.9248
2031-04-26 36,786.6525 36,050.9195 37,522.3856
2031-04-27 36,809.1177 36,072.9353 37,545.3000
2031-04-28 36,699.0501 35,965.0691 37,433.0311
2031-04-29 36,914.4636 36,176.1743 37,652.7529
2031-04-30 36,807.3419 36,071.1950 37,543.4887
2031 May
2031-05-01 36,705.5645 35,971.4533 37,439.6758
2031-05-02 36,612.9418 35,880.6829 37,345.2006
2031-05-03 36,827.8498 36,091.2928 37,564.4068
2031-05-04 36,827.8498 36,091.2928 37,564.4068
2031-05-05 36,636.0138 35,903.2935 37,368.7341
2031-05-06 36,851.0573 36,114.0362 37,588.0785
2031-05-07 36,804.6788 36,068.5853 37,540.7724
2031-05-08 36,757.7803 36,022.6247 37,492.9359
2031-05-09 36,919.8617 36,181.4644 37,658.2589
2031-05-10 37,136.5713 36,393.8399 37,879.3027
2031-05-11 37,136.5713 36,393.8399 37,879.3027
2031-05-12 37,221.9251 36,477.4865 37,966.3636
2031-05-13 37,440.4077 36,691.5996 38,189.2159
2031-05-14 37,495.5510 36,745.6399 38,245.4620
2031-05-15 37,300.2369 36,554.2322 38,046.2416
2031-05-16 37,519.1792 36,768.7956 38,269.5628
2031-05-17 37,685.9634 36,932.2442 38,439.6827
2031-05-18 37,665.1808 36,911.8772 38,418.4844
2031-05-19 37,861.6702 37,104.4368 38,618.9036
2031-05-20 38,083.9080 37,322.2298 38,845.5861
2031-05-21 38,018.1969 37,257.8330 38,778.5609
2031-05-22 37,934.7919 37,176.0961 38,693.4878
2031-05-23 37,833.2400 37,076.5752 38,589.9048
2031-05-24 38,055.3110 37,294.2047 38,816.4172
2031-05-25 38,055.3110 37,294.2047 38,816.4172
2031-05-26 38,278.6854 37,513.1117 39,044.2591
2031-05-27 38,503.3709 37,733.3035 39,273.4383
2031-05-28 38,729.3753 37,954.7878 39,503.9628
2031-05-29 38,624.9332 37,852.4345 39,397.4319
2031-05-30 38,423.7362 37,655.2615 39,192.2109
2031-05-31 38,649.2732 37,876.2877 39,422.2586
2031 June
2031-06-01 38,649.2732 37,876.2877 39,422.2586
2031-06-02 38,876.1340 38,098.6113 39,653.6566
2031-06-03 39,104.3264 38,322.2399 39,886.4129
2031-06-04 39,100.6942 38,318.6803 39,882.7081
2031-06-05 39,330.2047 38,543.6006 40,116.8088
2031-06-06 39,561.0624 38,769.8412 40,352.2837
2031-06-07 39,354.9891 38,567.8893 40,142.0889
2031-06-08 39,446.0184 38,657.0981 40,234.9388
2031-06-09 39,479.8707 38,690.2733 40,269.4681
2031-06-10 39,711.6069 38,917.3747 40,505.8390
2031-06-11 39,504.7494 38,714.6544 40,294.8444
2031-06-12 39,394.6210 38,606.7286 40,182.5135
2031-06-13 39,540.4141 38,749.6058 40,331.2224
2031-06-14 39,424.0108 38,635.5306 40,212.4910
2031-06-15 39,424.0108 38,635.5306 40,212.4910
2031-06-16 39,218.6514 38,434.2784 40,003.0245
2031-06-17 39,014.3617 38,234.0745 39,794.6490
2031-06-18 38,811.1362 38,034.9135 39,587.3589
2031-06-19 38,664.1864 37,890.9027 39,437.4701
2031-06-20 38,891.1348 38,113.3121 39,668.9575
2031-06-21 39,075.7135 38,294.1993 39,857.2278
2031-06-22 38,956.6506 38,177.5176 39,735.7836
2031-06-23 39,112.4420 38,330.1932 39,894.6908
2031-06-24 39,112.4420 38,330.1932 39,894.6908
2031-06-25 38,908.7056 38,130.5314 39,686.8797
2031-06-26 39,137.0892 38,354.3474 39,919.8309
2031-06-27 39,318.1293 38,531.7667 40,104.4919
2031-06-28 39,511.2254 38,721.0008 40,301.4499
2031-06-29 39,669.3821 38,875.9945 40,462.7698
2031-06-30 39,575.7565 38,784.2414 40,367.2717
2031 July
2031-07-01 39,648.7549 38,855.7798 40,441.7300
2031-07-02 39,442.2248 38,653.3803 40,231.0693
2031-07-03 39,673.7400 38,880.2652 40,467.2148
2031-07-04 39,854.0365 39,056.9558 40,651.1173
2031-07-05 39,854.0365 39,056.9558 40,651.1173
2031-07-06 39,770.1328 38,974.7301 40,565.5354
2031-07-07 40,003.5727 39,203.5013 40,803.6442
2031-07-08 40,238.3829 39,433.6153 41,043.1506
2031-07-09 40,238.3829 39,433.6153 41,043.1506
2031-07-10 40,474.5714 39,665.0799 41,284.0628
2031-07-11 40,590.4519 39,778.6428 41,402.2609
2031-07-12 40,828.7069 40,012.1327 41,645.2810
2031-07-13 41,017.5937 40,197.2418 41,837.9455
2031-07-14 40,803.9333 39,987.8546 41,620.0120
2031-07-15 40,591.3859 39,779.5582 41,403.2136
2031-07-16 40,829.6464 40,013.0534 41,646.2393
2031-07-17 40,616.9650 39,804.6257 41,429.3043
2031-07-18 40,855.3757 40,038.2681 41,672.4832
2031-07-19 41,095.1857 40,273.2820 41,917.0894
2031-07-20 41,336.4033 40,509.6753 42,163.1314
2031-07-21 41,331.5627 40,504.9314 42,158.1939
2031-07-22 41,314.6934 40,488.3995 42,140.9873
2031-07-23 41,415.5590 40,587.2479 42,243.8702
2031-07-24 41,557.0058 40,725.8657 42,388.1459
2031-07-25 41,429.9542 40,601.3551 42,258.5533
2031-07-26 41,673.1369 40,839.6741 42,506.5996
2031-07-27 41,857.1164 41,019.9741 42,694.2588
2031-07-28 42,102.8064 41,260.7503 42,944.8626
2031-07-29 42,349.9385 41,502.9398 43,196.9373
2031-07-30 42,190.0246 41,346.2241 43,033.8251
2031-07-31 42,437.6687 41,588.9153 43,286.4220
2031 August
2031-08-01 42,686.7663 41,833.0310 43,540.5017
2031-08-02 42,464.4113 41,615.1230 43,313.6995
2031-08-03 42,713.6659 41,859.3926 43,567.9392
2031-08-04 42,780.3944 41,924.7865 43,636.0023
2031-08-05 42,557.5516 41,706.4006 43,408.7026
2031-08-06 42,807.3530 41,951.2059 43,663.5000
2031-08-07 43,058.6206 42,197.4482 43,919.7930
2031-08-08 42,834.3285 41,977.6419 43,691.0151
2031-08-09 43,085.7545 42,224.0394 43,947.4695
2031-08-10 43,047.3463 42,186.3994 43,908.2933
2031-08-11 42,926.3776 42,067.8500 43,784.9051
2031-08-12 43,088.0056 42,226.2455 43,949.7657
2031-08-13 42,971.8714 42,112.4339 43,831.3088
2031-08-14 42,825.0648 41,968.5635 43,681.5660
2031-08-15 42,971.1351 42,111.7124 43,830.5578
2031-08-16 42,921.5450 42,063.1141 43,779.9759
2031-08-17 42,921.5450 42,063.1141 43,779.9759
2031-08-18 42,938.3273 42,079.5608 43,797.0939
2031-08-19 43,190.3637 42,326.5564 44,054.1710
2031-08-20 43,271.3601 42,405.9329 44,136.7873
2031-08-21 43,045.9599 42,185.0407 43,906.8791
2031-08-22 43,126.8056 42,264.2695 43,989.3417
2031-08-23 43,270.8386 42,405.4218 44,136.2554
2031-08-24 43,270.8386 42,405.4218 44,136.2554
2031-08-25 43,121.0095 42,258.5893 43,983.4297
2031-08-26 43,121.2836 42,258.8579 43,983.7092
2031-08-27 43,301.5761 42,435.5445 44,167.6076
2031-08-28 43,555.7446 42,684.6297 44,426.8595
2031-08-29 43,811.4051 42,935.1770 44,687.6332
2031-08-30 43,583.1918 42,711.5279 44,454.8556
2031-08-31 43,514.9146 42,644.6163 44,385.2129
2031 September
2031-09-01 43,546.8872 42,675.9494 44,417.8249
2031-09-02 43,623.1386 42,750.6759 44,495.6014
2031-09-03 43,879.1947 43,001.6108 44,756.7786
2031-09-04 44,136.7537 43,254.0187 45,019.4888
2031-09-05 44,196.6605 43,312.7273 45,080.5937
2031-09-06 44,241.5802 43,356.7486 45,126.4118
2031-09-07 44,193.0852 43,309.2235 45,076.9469
2031-09-08 44,129.8035 43,247.2075 45,012.3996
2031-09-09 44,010.6394 43,130.4267 44,890.8522
2031-09-10 43,891.9674 43,014.1281 44,769.8068
2031-09-11 44,142.9403 43,260.0815 45,025.7991
2031-09-12 44,402.0474 43,514.0065 45,290.0884
2031-09-13 44,360.4344 43,473.2257 45,247.6431
2031-09-14 44,385.6822 43,497.9685 45,273.3958
2031-09-15 44,646.2141 43,753.2899 45,539.1384
2031-09-16 44,908.2754 44,010.1099 45,806.4409
2031-09-17 44,674.3485 43,780.8615 45,567.8354
2031-09-18 44,936.5748 44,037.8433 45,835.3063
2031-09-19 44,702.5005 43,808.4505 45,596.5505
2031-09-20 44,964.8921 44,065.5943 45,864.1900
2031-09-21 45,016.0901 44,115.7683 45,916.4119
2031-09-22 44,907.4997 44,009.3497 45,805.6497
2031-09-23 44,673.5769 43,780.1053 45,567.0484
2031-09-24 44,935.7987 44,037.0827 45,834.5147
2031-09-25 45,199.5597 44,295.5685 46,103.5509
2031-09-26 45,464.8689 44,555.5716 46,374.1663
2031-09-27 45,234.3730 44,329.6855 46,139.0604
2031-09-28 45,219.9854 44,315.5857 46,124.3851
2031-09-29 45,104.6975 44,202.6036 46,006.7915
2031-09-30 45,369.4499 44,462.0609 46,276.8389
2031 October
2031-10-01 45,635.7564 44,723.0413 46,548.4715
2031-10-02 45,398.0400 44,490.0792 46,306.0008
2031-10-03 45,400.2499 44,492.2449 46,308.2549
2031-10-04 45,163.7603 44,260.4851 46,067.0355
2031-10-05 45,095.8361 44,193.9193 45,997.7528
2031-10-06 45,158.4877 44,255.3179 46,061.6574
2031-10-07 44,923.2574 44,024.7923 45,821.7226
2031-10-08 45,130.3324 44,227.7257 46,032.9390
2031-10-09 45,049.9036 44,148.9056 45,950.9017
2031-10-10 44,815.2390 43,918.9342 45,711.5438
2031-10-11 45,078.2924 44,176.7265 45,979.8582
2031-10-12 44,843.4798 43,946.6102 45,740.3494
2031-10-13 44,843.4798 43,946.6102 45,740.3494
2031-10-14 44,935.3707 44,036.6633 45,834.0781
2031-10-15 45,199.1292 44,295.1466 46,103.1118
2031-10-16 45,345.6018 44,438.6898 46,252.5139
2031-10-17 45,611.7683 44,699.5329 46,524.0036
2031-10-18 45,374.1769 44,466.6934 46,281.6604
2031-10-19 45,519.3781 44,608.9905 46,429.7657
2031-10-20 45,519.3781 44,608.9905 46,429.7657
2031-10-21 45,282.2680 44,376.6226 46,187.9133
2031-10-22 45,046.3929 44,145.4651 45,947.3208
2031-10-23 44,811.7466 43,915.5117 45,707.9815
2031-10-24 44,578.3225 43,686.7561 45,469.8890
2031-10-25 44,839.9852 43,943.1855 45,736.7849
2031-10-26 44,669.0722 43,775.6907 45,562.4536
2031-10-27 44,669.0722 43,775.6907 45,562.4536
2031-10-28 44,918.9920 44,020.6121 45,817.3718
2031-10-29 44,705.7037 43,811.5897 45,599.8178
2031-10-30 44,968.1142 44,068.7519 45,867.4764
2031-10-31 45,232.0649 44,327.4236 46,136.7062
2031 November
2031-11-01 44,996.4513 44,096.5223 45,896.3804
2031-11-02 45,260.5684 44,355.3570 46,165.7797