> Page 5: XAU/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 25,367.7523 24,860.3973 25,875.1074
2030-01-02 25,299.3791 24,793.3915 25,805.3667
2030-01-03 25,212.9478 24,708.6888 25,717.2067
2030-01-04 25,298.9457 24,792.9668 25,804.9246
2030-01-05 25,269.7498 24,764.3548 25,775.1448
2030-01-06 25,269.7498 24,764.3548 25,775.1448
2030-01-07 25,279.6303 24,774.0377 25,785.2229
2030-01-08 25,428.0149 24,919.4546 25,936.5752
2030-01-09 25,475.7010 24,966.1869 25,985.2150
2030-01-10 25,342.9982 24,836.1382 25,849.8582
2030-01-11 25,390.5955 24,882.7836 25,898.4075
2030-01-12 25,475.3939 24,965.8861 25,984.9018
2030-01-13 25,475.3939 24,965.8861 25,984.9018
2030-01-14 25,387.1831 24,879.4395 25,894.9268
2030-01-15 25,387.3445 24,879.5976 25,895.0914
2030-01-16 25,493.4904 24,983.6206 26,003.3602
2030-01-17 25,643.1303 25,130.2677 26,155.9929
2030-01-18 25,793.6485 25,277.7756 26,309.5215
2030-01-19 25,659.2896 25,146.1038 26,172.4754
2030-01-20 25,619.0919 25,106.7101 26,131.4738
2030-01-21 25,637.9155 25,125.1572 26,150.6739
2030-01-22 25,682.8080 25,169.1519 26,196.4642
2030-01-23 25,833.5592 25,316.8880 26,350.2304
2030-01-24 25,985.1952 25,465.4913 26,504.8991
2030-01-25 26,020.4649 25,500.0556 26,540.8742
2030-01-26 26,046.9111 25,525.9728 26,567.8493
2030-01-27 26,018.3600 25,497.9928 26,538.7272
2030-01-28 25,981.1033 25,461.4813 26,500.7254
2030-01-29 25,910.9463 25,392.7274 26,429.1653
2030-01-30 25,841.0790 25,324.2574 26,357.9006
2030-01-31 25,988.8375 25,469.0608 26,508.6143
2030 February
2030-02-01 26,141.3850 25,618.5573 26,664.2127
2030-02-02 26,116.8856 25,594.5479 26,639.2233
2030-02-03 26,131.7500 25,609.1150 26,654.3850
2030-02-04 26,285.1363 25,759.4336 26,810.8391
2030-02-05 26,439.4230 25,910.6345 26,968.2115
2030-02-06 26,301.7002 25,775.6662 26,827.7342
2030-02-07 26,456.0841 25,926.9624 26,985.2058
2030-02-08 26,318.2746 25,791.9091 26,844.6400
2030-02-09 26,472.7557 25,943.3006 27,002.2108
2030-02-10 26,502.8982 25,972.8402 27,032.9561
2030-02-11 26,438.9664 25,910.1870 26,967.7457
2030-02-12 26,301.2460 25,775.2210 26,827.2709
2030-02-13 26,455.6272 25,926.5146 26,984.7397
2030-02-14 26,610.9146 26,078.6963 27,143.1329
2030-02-15 26,767.1135 26,231.7712 27,302.4557
2030-02-16 26,631.4106 26,098.7824 27,164.0388
2030-02-17 26,622.9401 26,090.4813 27,155.3989
2030-02-18 26,555.0651 26,023.9638 27,086.1664
2030-02-19 26,710.9362 26,176.7175 27,245.1549
2030-02-20 26,867.7222 26,330.3678 27,405.0766
2030-02-21 26,727.7684 26,193.2131 27,262.3238
2030-02-22 26,729.0694 26,194.4881 27,263.6508
2030-02-23 26,589.8379 26,058.0412 27,121.6347
2030-02-24 26,549.8480 26,018.8510 27,080.8450
2030-02-25 26,586.7337 26,054.9990 27,118.4684
2030-02-26 26,448.2436 25,919.2787 26,977.2085
2030-02-27 26,570.1575 26,038.7543 27,101.5606
2030-02-28 26,522.8056 25,992.3495 27,053.2617
2030 March
2030-03-01 26,384.6485 25,856.9555 26,912.3415
2030-03-02 26,539.5193 26,008.7289 27,070.3097
2030-03-03 26,401.2751 25,873.2496 26,929.3006
2030-03-04 26,401.2751 25,873.2496 26,929.3006
2030-03-05 26,455.3752 25,926.2677 26,984.4827
2030-03-06 26,610.6611 26,078.4479 27,142.8743
2030-03-07 26,696.8958 26,162.9579 27,230.8337
2030-03-08 26,853.5994 26,316.5274 27,390.6714
2030-03-09 26,713.7192 26,179.4448 27,247.9935
2030-03-10 26,799.2053 26,263.2212 27,335.1894
2030-03-11 26,799.2053 26,263.2212 27,335.1894
2030-03-12 26,659.6085 26,126.4163 27,192.8006
2030-03-13 26,520.7387 25,990.3240 27,051.1535
2030-03-14 26,382.5924 25,854.9405 26,910.2442
2030-03-15 26,245.1656 25,720.2623 26,770.0690
2030-03-16 26,399.2177 25,871.2333 26,927.2020
2030-03-17 26,298.5938 25,772.6220 26,824.5657
2030-03-18 26,298.5938 25,772.6220 26,824.5657
2030-03-19 26,445.7323 25,916.8177 26,974.6470
2030-03-20 26,320.1604 25,793.7572 26,846.5636
2030-03-21 26,474.6527 25,945.1596 27,004.1457
2030-03-22 26,630.0517 26,097.4507 27,162.6528
2030-03-23 26,491.3360 25,961.5093 27,021.1627
2030-03-24 26,646.8330 26,113.8963 27,179.7696
2030-03-25 26,646.8330 26,113.8963 27,179.7696
2030-03-26 26,508.0298 25,977.8692 27,038.1904
2030-03-27 26,581.6890 26,050.0552 27,113.3228
2030-03-28 26,443.2252 25,914.3607 26,972.0897
2030-03-29 26,305.7403 25,779.6255 26,831.8551
2030-03-30 26,443.0028 25,914.1428 26,971.8629
2030-03-31 26,414.0719 25,885.7905 26,942.3533
2030 April
2030-04-01 26,414.0719 25,885.7905 26,942.3533
2030-04-02 26,493.0598 25,963.1986 27,022.9210
2030-04-03 26,648.5669 26,115.5956 27,181.5383
2030-04-04 26,616.7404 26,084.4056 27,149.0752
2030-04-05 26,607.9592 26,075.8000 27,140.1184
2030-04-06 26,543.7630 26,012.8877 27,074.6382
2030-04-07 26,405.4967 25,877.3868 26,933.6066
2030-04-08 26,405.4967 25,877.3868 26,933.6066
2030-04-09 26,342.3684 25,815.5211 26,869.2158
2030-04-10 26,254.1801 25,729.0965 26,779.2637
2030-04-11 26,408.2850 25,880.1193 26,936.4507
2030-04-12 26,563.2945 26,032.0286 27,094.5604
2030-04-13 26,719.2139 26,184.8296 27,253.5982
2030-04-14 26,676.6767 26,143.1432 27,210.2103
2030-04-15 26,676.6767 26,143.1432 27,210.2103
2030-04-16 26,741.8438 26,207.0069 27,276.6806
2030-04-17 26,602.5457 26,070.4948 27,134.5966
2030-04-18 26,758.6954 26,223.5215 27,293.8693
2030-04-19 26,619.3096 26,086.9234 27,151.6958
2030-04-20 26,480.6498 25,951.0368 27,010.2628
2030-04-21 26,604.4956 26,072.4056 27,136.5855
2030-04-22 26,604.4956 26,072.4056 27,136.5855
2030-04-23 26,760.6568 26,225.4436 27,295.8699
2030-04-24 26,621.2607 26,088.8355 27,153.6859
2030-04-25 26,482.5907 25,952.9389 27,012.2425
2030-04-26 26,453.2777 25,924.2122 26,982.3433
2030-04-27 26,315.4828 25,789.1731 26,841.7924
2030-04-28 26,212.0877 25,687.8460 26,736.3295
2030-04-29 26,184.0277 25,660.3471 26,707.7082
2030-04-30 26,255.8235 25,730.7070 26,780.9400
2030 May
2030-05-01 26,409.9381 25,881.7393 26,938.1369
2030-05-02 26,523.9234 25,993.4449 27,054.4019
2030-05-03 26,636.9378 26,104.1991 27,169.6766
2030-05-04 26,552.8525 26,021.7954 27,083.9095
2030-05-05 26,633.0783 26,100.4168 27,165.7399
2030-05-06 26,633.0783 26,100.4168 27,165.7399
2030-05-07 26,557.2744 26,026.1289 27,088.4199
2030-05-08 26,713.1585 26,178.8953 27,247.4216
2030-05-09 26,574.0098 26,042.5296 27,105.4900
2030-05-10 26,655.4856 26,122.3759 27,188.5953
2030-05-11 26,811.9461 26,275.7072 27,348.1851
2030-05-12 26,795.6520 26,259.7390 27,331.5651
2030-05-13 26,850.0753 26,313.0738 27,387.0768
2030-05-14 26,939.5250 26,400.7345 27,478.3155
2030-05-15 26,837.1196 26,300.3772 27,373.8620
2030-05-16 26,994.6463 26,454.7534 27,534.5392
2030-05-17 26,899.6861 26,361.6924 27,437.6798
2030-05-18 26,848.6825 26,311.7088 27,385.6561
2030-05-19 26,848.6825 26,311.7088 27,385.6561
2030-05-20 26,986.9675 26,447.2281 27,526.7068
2030-05-21 27,145.3737 26,602.4662 27,688.2811
2030-05-22 27,228.1234 26,683.5609 27,772.6859
2030-05-23 27,086.2923 26,544.5664 27,628.0181
2030-05-24 27,040.5580 26,499.7468 27,581.3691
2030-05-25 26,899.7039 26,361.7098 27,437.6980
2030-05-26 26,887.7396 26,349.9848 27,425.4944
2030-05-27 27,045.5634 26,504.6521 27,586.4747
2030-05-28 26,998.3221 26,458.3557 27,538.2886
2030-05-29 27,156.7950 26,613.6591 27,699.9309
2030-05-30 27,119.3528 26,576.9657 27,661.7398
2030-05-31 27,173.4153 26,629.9470 27,716.8836
2030 June
2030-06-01 27,332.9159 26,786.2576 27,879.5743
2030-06-02 27,332.9159 26,786.2576 27,879.5743
2030-06-03 27,229.7334 26,685.1387 27,774.3280
2030-06-04 27,389.5645 26,841.7733 27,937.3558
2030-06-05 27,260.3715 26,715.1641 27,805.5790
2030-06-06 27,192.9501 26,649.0911 27,736.8091
2030-06-07 27,290.8537 26,745.0367 27,836.6708
2030-06-08 27,291.5495 26,745.7185 27,837.3805
2030-06-09 27,295.7321 26,749.8174 27,841.6467
2030-06-10 27,153.5488 26,610.4778 27,696.6198
2030-06-11 27,012.1061 26,471.8640 27,552.3483
2030-06-12 26,954.7853 26,415.6896 27,493.8810
2030-06-13 26,961.9464 26,422.7075 27,501.1854
2030-06-14 27,022.7895 26,482.3337 27,563.2453
2030-06-15 26,942.9865 26,404.1267 27,481.8462
2030-06-16 26,942.9865 26,404.1267 27,481.8462
2030-06-17 26,991.1473 26,451.3244 27,530.9703
2030-06-18 27,015.5934 26,475.2816 27,555.9053
2030-06-19 27,081.0925 26,539.4706 27,622.7143
2030-06-20 27,240.0512 26,695.2502 27,784.8522
2030-06-21 27,161.8417 26,618.6048 27,705.0785
2030-06-22 27,191.6221 26,647.7897 27,735.4546
2030-06-23 27,297.0074 26,751.0673 27,842.9476
2030-06-24 27,155.3040 26,612.1979 27,698.4101
2030-06-25 27,280.8293 26,735.2127 27,826.4458
2030-06-26 27,281.7597 26,736.1245 27,827.3949
2030-06-27 27,262.6362 26,717.3835 27,807.8889
2030-06-28 27,309.7904 26,763.5946 27,855.9862
2030-06-29 27,470.0915 26,920.6897 28,019.4933
2030-06-30 27,465.5635 26,916.2522 28,014.8748
2030 July
2030-07-01 27,626.7789 27,074.2433 28,179.3145
2030-07-02 27,788.9407 27,233.1619 28,344.7195
2030-07-03 27,952.0543 27,393.0132 28,511.0953
2030-07-04 27,907.1249 27,348.9824 28,465.2674
2030-07-05 28,070.9322 27,509.5136 28,632.3508
2030-07-06 28,226.2425 27,661.7176 28,790.7673
2030-07-07 28,243.4799 27,678.6103 28,808.3495
2030-07-08 28,159.0255 27,595.8450 28,722.2060
2030-07-09 28,324.3114 27,757.8252 28,890.7976
2030-07-10 28,242.1173 27,677.2750 28,806.9597
2030-07-11 28,164.0240 27,600.7436 28,727.3045
2030-07-12 28,092.9550 27,531.0959 28,654.8141
2030-07-13 28,257.8530 27,692.6960 28,823.0101
2030-07-14 28,257.8530 27,692.6960 28,823.0101
2030-07-15 28,110.6581 27,548.4449 28,672.8712
2030-07-16 28,275.6600 27,710.1468 28,841.1732
2030-07-17 28,240.0740 27,675.2725 28,804.8755
2030-07-18 28,204.0889 27,640.0072 28,768.1707
2030-07-19 28,328.4533 27,761.8842 28,895.0224
2030-07-20 28,494.7337 27,924.8390 29,064.6284
2030-07-21 28,494.7337 27,924.8390 29,064.6284
2030-07-22 28,560.2253 27,989.0208 29,131.4298
2030-07-23 28,727.8661 28,153.3088 29,302.4234
2030-07-24 28,770.1773 28,194.7737 29,345.5808
2030-07-25 28,620.3136 28,047.9073 29,192.7199
2030-07-26 28,788.3071 28,212.5410 29,364.0733
2030-07-27 28,916.2799 28,337.9543 29,494.6055
2030-07-28 28,900.3335 28,322.3268 29,478.3402
2030-07-29 29,051.0990 28,470.0770 29,632.1210
2030-07-30 29,221.6211 28,637.1887 29,806.0535
2030-07-31 29,171.2013 28,587.7773 29,754.6253
2030 August
2030-08-01 29,107.2050 28,525.0609 29,689.3491
2030-08-02 29,029.2847 28,448.6990 29,609.8703
2030-08-03 29,199.6787 28,615.6852 29,783.6723
2030-08-04 29,199.6787 28,615.6852 29,783.6723
2030-08-05 29,371.0730 28,783.6515 29,958.4944
2030-08-06 29,543.4732 28,952.6038 30,134.3427
2030-08-07 29,716.8855 29,122.5477 30,311.2232
2030-08-08 29,636.7475 29,044.0125 30,229.4824
2030-08-09 29,482.3699 28,892.7225 30,072.0172
2030-08-10 29,655.4234 29,062.3149 30,248.5319
2030-08-11 29,655.4234 29,062.3149 30,248.5319
2030-08-12 29,829.4927 29,232.9029 30,426.0826
2030-08-13 30,004.5838 29,404.4921 30,604.6755
2030-08-14 30,001.7969 29,401.7609 30,601.8328
2030-08-15 30,177.8993 29,574.3413 30,781.4573
2030-08-16 30,355.0355 29,747.9347 30,962.1362
2030-08-17 30,196.9163 29,592.9780 30,800.8546
2030-08-18 30,266.7627 29,661.4274 30,872.0979
2030-08-19 30,292.7374 29,686.8826 30,898.5921
2030-08-20 30,470.5476 29,861.1366 31,079.9585
2030-08-21 30,311.8267 29,705.5902 30,918.0632
2030-08-22 30,227.3257 29,622.7792 30,831.8722
2030-08-23 30,339.1921 29,732.4082 30,945.9759
2030-08-24 30,249.8763 29,644.8788 30,854.8739
2030-08-25 30,249.8763 29,644.8788 30,854.8739
2030-08-26 30,092.3049 29,490.4588 30,694.1510
2030-08-27 29,935.5543 29,336.8432 30,534.2654
2030-08-28 29,779.6202 29,184.0278 30,375.2126
2030-08-29 29,666.8663 29,073.5290 30,260.2036
2030-08-30 29,841.0028 29,244.1827 30,437.8228
2030-08-31 29,982.6293 29,382.9767 30,582.2819
2030 September
2030-09-01 29,891.2728 29,293.4473 30,489.0983
2030-09-02 30,010.8109 29,410.5947 30,611.0271
2030-09-03 30,010.8109 29,410.5947 30,611.0271
2030-09-04 29,854.4848 29,257.3951 30,451.5745
2030-09-05 30,029.7226 29,429.1281 30,630.3170
2030-09-06 30,168.6339 29,565.2612 30,772.0066
2030-09-07 30,316.7957 29,710.4598 30,923.1316
2030-09-08 30,438.1487 29,829.3857 31,046.9117
2030-09-09 30,366.3102 29,758.9840 30,973.6364
2030-09-10 30,422.3215 29,813.8751 31,030.7679
2030-09-11 30,263.8518 29,658.5748 30,869.1289
2030-09-12 30,441.4925 29,832.6626 31,050.3223
2030-09-13 30,579.8332 29,968.2366 31,191.4299
2030-09-14 30,579.8332 29,968.2366 31,191.4299
2030-09-15 30,515.4542 29,905.1452 31,125.7633
2030-09-16 30,694.5717 30,080.6803 31,308.4632
2030-09-17 30,874.7406 30,257.2458 31,492.2354
2030-09-18 30,874.7406 30,257.2458 31,492.2354
2030-09-19 31,055.9670 30,434.8476 31,677.0863
2030-09-20 31,144.8816 30,521.9840 31,767.7792
2030-09-21 31,327.6937 30,701.1398 31,954.2475
2030-09-22 31,472.6257 30,843.1732 32,102.0782
2030-09-23 31,308.6850 30,682.5113 31,934.8587
2030-09-24 31,145.5983 30,522.6863 31,768.5102
2030-09-25 31,328.4145 30,701.8462 31,954.9828
2030-09-26 31,165.2250 30,541.9205 31,788.5295
2030-09-27 31,348.1565 30,721.1934 31,975.1196
2030-09-28 31,532.1617 30,901.5185 32,162.8049
2030-09-29 31,717.2470 31,082.9021 32,351.5919
2030-09-30 31,713.5328 31,079.2621 32,347.8034
2030 October
2030-10-01 31,700.5891 31,066.5773 32,334.6008
2030-10-02 31,777.9828 31,142.4232 32,413.5425
2030-10-03 31,886.5143 31,248.7840 32,524.2446
2030-10-04 31,789.0282 31,153.2476 32,424.8087
2030-10-05 31,975.6212 31,336.1088 32,615.1336
2030-10-06 32,116.7880 31,474.4522 32,759.1237
2030-10-07 32,305.3048 31,659.1987 32,951.4109
2030-10-08 32,494.9283 31,845.0297 33,144.8268
2030-10-09 32,372.2270 31,724.7824 33,019.6715
2030-10-10 32,562.2432 31,910.9983 33,213.4881
2030-10-11 32,753.3748 32,098.3073 33,408.4423
2030-10-12 32,582.7627 31,931.1074 33,234.4179
2030-10-13 32,774.0147 32,118.5344 33,429.4950
2030-10-14 32,825.2152 32,168.7109 33,481.7195
2030-10-15 32,654.2289 32,001.1443 33,307.3135
2030-10-16 32,845.9004 32,188.9824 33,502.8184
2030-10-17 33,038.6970 32,377.9230 33,699.4709
2030-10-18 32,866.5986 32,209.2667 33,523.9306
2030-10-19 33,059.5167 32,398.3264 33,720.7070
2030-10-20 33,030.0463 32,369.4454 33,690.6472
2030-10-21 32,937.2275 32,278.4829 33,595.9720
2030-10-22 33,061.2440 32,400.0191 33,722.4688
2030-10-23 32,972.1347 32,312.6920 33,631.5774
2030-10-24 32,859.4906 32,202.3008 33,516.6804
2030-10-25 32,971.5698 32,312.1384 33,631.0012
2030-10-26 32,933.5195 32,274.8491 33,592.1898
2030-10-27 32,933.5195 32,274.8491 33,592.1898
2030-10-28 32,946.3965 32,287.4685 33,605.3244
2030-10-29 33,139.7829 32,476.9873 33,802.5786
2030-10-30 33,201.9311 32,537.8925 33,865.9697
2030-10-31 33,028.9825 32,368.4028 33,689.5621
2030 November
2030-11-01 33,091.0151 32,429.1948 33,752.8354
2030-11-02 33,201.5310 32,537.5004 33,865.5616