> Page 3: XAU/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,420.6581 12,172.2449 12,669.0712
2028-01-02 12,420.6581 12,172.2449 12,669.0712
2028-01-03 12,450.0373 12,201.0365 12,699.0380
2028-01-04 12,522.1063 12,271.6642 12,772.5484
2028-01-05 12,533.9552 12,283.2761 12,784.6344
2028-01-06 12,495.1939 12,245.2900 12,745.0978
2028-01-07 12,567.5243 12,316.1738 12,818.8748
2028-01-08 12,548.8439 12,297.8670 12,799.8208
2028-01-09 12,542.4351 12,291.5864 12,793.2838
2028-01-10 12,477.2313 12,227.6867 12,726.7759
2028-01-11 12,428.0682 12,179.5069 12,676.6296
2028-01-12 12,387.8042 12,140.0481 12,635.5603
2028-01-13 12,431.8555 12,183.2183 12,680.4926
2028-01-14 12,372.7295 12,125.2749 12,620.1840
2028-01-15 12,332.1600 12,085.5168 12,578.8032
2028-01-16 12,332.1600 12,085.5168 12,578.8032
2028-01-17 12,369.7315 12,122.3369 12,617.1261
2028-01-18 12,335.4397 12,088.7309 12,582.1485
2028-01-19 12,271.3120 12,025.8857 12,516.7382
2028-01-20 12,304.5814 12,058.4898 12,550.6730
2028-01-21 12,325.2900 12,078.7842 12,571.7958
2028-01-22 12,396.6369 12,148.7042 12,644.5696
2028-01-23 12,332.1911 12,085.5472 12,578.8349
2028-01-24 12,334.7578 12,088.0627 12,581.4530
2028-01-25 12,406.1595 12,158.0363 12,654.2827
2028-01-26 12,399.1818 12,151.1982 12,647.1655
2028-01-27 12,423.0919 12,174.6300 12,671.5537
2028-01-28 12,491.6082 12,241.7760 12,741.4404
2028-01-29 12,563.9178 12,312.6395 12,815.1962
2028-01-30 12,541.2893 12,290.4636 12,792.1151
2028-01-31 12,613.8866 12,361.6088 12,866.1643
2028 February
2028-02-01 12,686.9040 12,433.1659 12,940.6421
2028-02-02 12,760.3441 12,505.1373 13,015.5510
2028-02-03 12,752.2361 12,497.1914 13,007.2808
2028-02-04 12,826.0544 12,569.5333 13,082.5755
2028-02-05 12,900.3000 12,642.2940 13,158.3061
2028-02-06 12,859.8576 12,602.6605 13,117.0548
2028-02-07 12,842.4115 12,585.5632 13,099.2597
2028-02-08 12,916.7518 12,658.4167 13,175.0868
2028-02-09 12,991.5224 12,731.6920 13,251.3529
2028-02-10 12,923.9839 12,665.5043 13,182.4636
2028-02-11 12,926.5038 12,667.9737 13,185.0339
2028-02-12 12,943.3319 12,684.4652 13,202.1985
2028-02-13 12,943.3319 12,684.4652 13,202.1985
2028-02-14 12,967.4700 12,708.1206 13,226.8194
2028-02-15 13,042.5342 12,781.6835 13,303.3849
2028-02-16 12,993.1370 12,733.2743 13,252.9998
2028-02-17 12,974.3461 12,714.8592 13,233.8331
2028-02-18 12,973.4579 12,713.9887 13,232.9270
2028-02-19 13,048.5567 12,787.5856 13,309.5279
2028-02-20 13,060.2762 12,799.0706 13,321.4817
2028-02-21 13,096.1388 12,834.2160 13,358.0615
2028-02-22 13,171.9478 12,908.5089 13,435.3868
2028-02-23 13,248.1957 12,983.2318 13,513.1596
2028-02-24 13,179.3229 12,915.7364 13,442.9093
2028-02-25 13,255.6135 12,990.5012 13,520.7257
2028-02-26 13,186.7021 12,922.9680 13,450.4361
2028-02-27 13,173.0680 12,909.6067 13,436.5294
2028-02-28 13,249.3224 12,984.3360 13,514.3089
2028-02-29 13,326.0182 13,059.4978 13,592.5385
2028 March
2028-03-01 13,326.8781 13,060.3405 13,593.4157
2028-03-02 13,324.2267 13,057.7421 13,590.7112
2028-03-03 13,263.3944 12,998.1265 13,528.6622
2028-03-04 13,340.1716 13,073.3682 13,606.9750
2028-03-05 13,330.3998 13,063.7918 13,597.0078
2028-03-06 13,407.5649 13,139.4136 13,675.7162
2028-03-07 13,483.1832 13,213.5195 13,752.8468
2028-03-08 13,561.2327 13,290.0080 13,832.4573
2028-03-09 13,580.4438 13,308.8350 13,852.0527
2028-03-10 13,509.8438 13,239.6469 13,780.0407
2028-03-11 13,573.8873 13,302.4095 13,845.3650
2028-03-12 13,573.8873 13,302.4095 13,845.3650
2028-03-13 13,652.4618 13,379.4126 13,925.5111
2028-03-14 13,731.4913 13,456.8614 14,006.1211
2028-03-15 13,717.8543 13,443.4972 13,992.2113
2028-03-16 13,797.2622 13,521.3170 14,073.2074
2028-03-17 13,877.1298 13,599.5872 14,154.6724
2028-03-18 13,804.9874 13,528.8876 14,081.0871
2028-03-19 13,808.0079 13,531.8478 14,084.1681
2028-03-20 13,843.5746 13,566.7031 14,120.4461
2028-03-21 13,923.7103 13,645.2361 14,202.1845
2028-03-22 13,851.3257 13,574.2992 14,128.3522
2028-03-23 13,779.3174 13,503.7310 14,054.9037
2028-03-24 13,859.0811 13,581.8995 14,136.2628
2028-03-25 13,863.3166 13,586.0503 14,140.5829
2028-03-26 13,863.3166 13,586.0503 14,140.5829
2028-03-27 13,791.2460 13,515.4211 14,067.0709
2028-03-28 13,719.5500 13,445.1590 13,993.9410
2028-03-29 13,648.2268 13,375.2623 13,921.1914
2028-03-30 13,577.2744 13,305.7289 13,848.8199
2028-03-31 13,655.8686 13,382.7512 13,928.9859
2028 April
2028-04-01 13,686.3695 13,412.6421 13,960.0968
2028-04-02 13,634.6304 13,361.9378 13,907.3230
2028-04-03 13,713.5566 13,439.2855 13,987.8277
2028-04-04 13,713.5566 13,439.2855 13,987.8277
2028-04-05 13,642.2645 13,369.4192 13,915.1098
2028-04-06 13,721.2349 13,446.8102 13,995.6596
2028-04-07 13,693.1869 13,419.3231 13,967.0506
2028-04-08 13,690.6714 13,416.8580 13,964.4849
2028-04-09 13,715.0914 13,440.7896 13,989.3933
2028-04-10 13,693.7729 13,419.8974 13,967.6483
2028-04-11 13,622.5836 13,350.1320 13,895.0353
2028-04-12 13,581.0492 13,309.4283 13,852.6702
2028-04-13 13,659.6653 13,386.4720 13,932.8586
2028-04-14 13,738.7364 13,463.9616 14,013.5111
2028-04-15 13,712.9497 13,438.6908 13,987.2087
2028-04-16 13,676.8675 13,403.3302 13,950.4049
2028-04-17 13,756.0382 13,480.9174 14,031.1590
2028-04-18 13,745.9901 13,471.0703 14,020.9099
2028-04-19 13,745.9901 13,471.0703 14,020.9099
2028-04-20 13,785.0588 13,509.3576 14,060.7599
2028-04-21 13,756.7302 13,481.5956 14,031.8648
2028-04-22 13,757.9319 13,482.7733 14,033.0906
2028-04-23 13,777.8349 13,502.2782 14,053.3916
2028-04-24 13,794.4401 13,518.5513 14,070.3289
2028-04-25 13,782.0955 13,506.4536 14,057.7374
2028-04-26 13,794.1670 13,518.2837 14,070.0504
2028-04-27 13,722.4559 13,448.0068 13,996.9050
2028-04-28 13,801.8905 13,525.8527 14,077.9283
2028-04-29 13,881.7849 13,604.1492 14,159.4206
2028-04-30 13,962.1418 13,682.8989 14,241.3846
2028 May
2028-05-01 13,958.2906 13,679.1248 14,237.4564
2028-05-02 14,005.8528 13,725.7358 14,285.9699
2028-05-03 14,019.1300 13,738.7474 14,299.5126
2028-05-04 14,100.2820 13,818.2763 14,382.2876
2028-05-05 14,075.6166 13,794.1042 14,357.1289
2028-05-06 14,077.3760 13,795.8285 14,358.9235
2028-05-07 14,063.6100 13,782.3378 14,344.8822
2028-05-08 14,145.0194 13,862.1190 14,427.9198
2028-05-09 14,226.9001 13,942.3621 14,511.4381
2028-05-10 14,235.3555 13,950.6484 14,520.0626
2028-05-11 14,317.7591 14,031.4039 14,604.1143
2028-05-12 14,400.6397 14,112.6269 14,688.6525
2028-05-13 14,325.7757 14,039.2602 14,612.2912
2028-05-14 14,408.7027 14,120.5287 14,696.8768
2028-05-15 14,442.8816 14,154.0239 14,731.7392
2028-05-16 14,367.7980 14,080.4420 14,655.1540
2028-05-17 14,450.9682 14,161.9489 14,739.9876
2028-05-18 14,534.6199 14,243.9275 14,825.3123
2028-05-19 14,459.0594 14,169.8782 14,748.2406
2028-05-20 14,542.7580 14,251.9028 14,833.6131
2028-05-21 14,532.4919 14,241.8421 14,823.1417
2028-05-22 14,461.2149 14,171.9906 14,750.4392
2028-05-23 14,541.5314 14,250.7008 14,832.3620
2028-05-24 14,465.9350 14,176.6163 14,755.2537
2028-05-25 14,402.9351 14,114.8764 14,690.9938
2028-05-26 14,373.3176 14,085.8512 14,660.7839
2028-05-27 14,298.5956 14,012.6237 14,584.5675
2028-05-28 14,298.5956 14,012.6237 14,584.5675
2028-05-29 14,307.1769 14,021.0333 14,593.3204
2028-05-30 14,389.9962 14,102.1963 14,677.7961
2028-05-31 14,473.2949 14,183.8290 14,762.7608
2028 June
2028-06-01 14,399.3092 14,111.3231 14,687.2954
2028-06-02 14,482.6619 14,193.0087 14,772.3151
2028-06-03 14,498.3193 14,208.3529 14,788.2857
2028-06-04 14,498.3193 14,208.3529 14,788.2857
2028-06-05 14,476.0208 14,186.5004 14,765.5412
2028-06-06 14,400.7649 14,112.7497 14,688.7802
2028-06-07 14,484.1260 14,194.4435 14,773.8086
2028-06-08 14,567.9697 14,276.6103 14,859.3291
2028-06-09 14,652.2986 14,359.2527 14,945.3446
2028-06-10 14,593.1498 14,301.2868 14,885.0128
2028-06-11 14,556.3176 14,265.1912 14,847.4439
2028-06-12 14,619.8348 14,327.4381 14,912.2315
2028-06-13 14,704.4640 14,410.3747 14,998.5533
2028-06-14 14,789.5831 14,493.7914 15,085.3747
2028-06-15 14,875.1949 14,577.6910 15,172.6988
2028-06-16 14,797.8639 14,501.9066 15,093.8211
2028-06-17 14,769.8527 14,474.4556 15,065.2497
2028-06-18 14,735.2958 14,440.5899 15,030.0017
2028-06-19 14,773.1598 14,477.6966 15,068.6230
2028-06-20 14,773.2079 14,477.7437 15,068.6721
2028-06-21 14,772.8778 14,477.4203 15,068.3354
2028-06-22 14,858.3929 14,561.2251 15,155.5608
2028-06-23 14,944.4031 14,645.5150 15,243.2911
2028-06-24 14,866.7123 14,569.3780 15,164.0465
2028-06-25 14,875.1737 14,577.6702 15,172.6771
2028-06-26 14,961.2809 14,662.0553 15,260.5066
2028-06-27 15,047.8866 14,746.9289 15,348.8444
2028-06-28 14,969.6579 14,670.2647 15,269.0510
2028-06-29 14,939.8085 14,641.0123 15,238.6047
2028-06-30 14,862.1416 14,564.8987 15,159.3844
2028 July
2028-07-01 14,784.8784 14,489.1808 15,080.5760
2028-07-02 14,870.4630 14,573.0537 15,167.8723
2028-07-03 14,795.2309 14,499.3263 15,091.1356
2028-07-04 14,718.3156 14,423.9493 15,012.6819
2028-07-05 14,641.8002 14,348.9642 14,934.6362
2028-07-06 14,726.5565 14,432.0254 15,021.0876
2028-07-07 14,789.8488 14,494.0518 15,085.6458
2028-07-08 14,875.4622 14,577.9529 15,172.9714
2028-07-09 14,840.6321 14,543.8194 15,137.4447
2028-07-10 14,838.9271 14,542.1485 15,135.7056
2028-07-11 14,924.8245 14,626.3280 15,223.3210
2028-07-12 15,011.2192 14,710.9948 15,311.4436
2028-07-13 14,933.1810 14,634.5174 15,231.8446
2028-07-14 14,855.5485 14,558.4376 15,152.6595
2028-07-15 14,787.7421 14,491.9872 15,083.4969
2028-07-16 14,715.6678 14,421.3544 15,009.9811
2028-07-17 14,736.1122 14,441.3900 15,030.8345
2028-07-18 14,659.5043 14,366.3142 14,952.6944
2028-07-19 14,723.6376 14,429.1648 15,018.1103
2028-07-20 14,647.0944 14,354.1525 14,940.0363
2028-07-21 14,570.9492 14,279.5302 14,862.3682
2028-07-22 14,655.2954 14,362.1895 14,948.4014
2028-07-23 14,582.4679 14,290.8185 14,874.1172
2028-07-24 14,582.4679 14,290.8185 14,874.1172
2028-07-25 14,653.7277 14,360.6531 14,946.8022
2028-07-26 14,738.5531 14,443.7820 15,033.3241
2028-07-27 14,823.8695 14,527.3921 15,120.3469
2028-07-28 14,851.3360 14,554.3092 15,148.3627
2028-07-29 14,774.1290 14,478.6464 15,069.6115
2028-07-30 14,848.6033 14,551.6312 15,145.5754
2028-07-31 14,843.1280 14,546.2655 15,139.9906
2028 August
2028-08-01 14,765.9637 14,470.6444 15,061.2830
2028-08-02 14,689.2005 14,395.4165 14,982.9845
2028-08-03 14,670.7081 14,377.2940 14,964.1223
2028-08-04 14,594.4402 14,302.5513 14,886.3290
2028-08-05 14,678.9224 14,385.3439 14,972.5008
2028-08-06 14,651.1519 14,358.1288 14,944.1749
2028-08-07 14,651.1519 14,358.1288 14,944.1749
2028-08-08 14,680.5006 14,386.8906 14,974.1107
2028-08-09 14,734.5550 14,439.8639 15,029.2461
2028-08-10 14,819.8483 14,523.4513 15,116.2453
2028-08-11 14,905.6353 14,607.5226 15,203.7480
2028-08-12 14,828.1460 14,531.5831 15,124.7090
2028-08-13 14,913.9811 14,615.7015 15,212.2607
2028-08-14 14,913.9811 14,615.7015 15,212.2607
2028-08-15 14,838.3002 14,541.5342 15,135.0662
2028-08-16 14,840.0666 14,543.2652 15,136.8679
2028-08-17 14,762.9182 14,467.6598 15,058.1765
2028-08-18 14,686.1708 14,392.4474 14,979.8942
2028-08-19 14,771.1840 14,475.7603 15,066.6077
2028-08-20 14,750.8149 14,455.7986 15,045.8312
2028-08-21 14,750.8149 14,455.7986 15,045.8312
2028-08-22 14,789.9331 14,494.1345 15,085.7318
2028-08-23 14,875.5470 14,578.0360 15,173.0579
2028-08-24 14,916.1201 14,617.7977 15,214.4425
2028-08-25 14,937.1317 14,638.3890 15,235.8743
2028-08-26 14,935.0298 14,636.3292 15,233.7304
2028-08-27 14,857.3877 14,560.2400 15,154.5355
2028-08-28 14,857.3877 14,560.2400 15,154.5355
2028-08-29 14,855.8622 14,558.7449 15,152.9794
2028-08-30 14,812.7371 14,516.4823 15,108.9918
2028-08-31 14,898.4829 14,600.5133 15,196.4526
2028 September
2028-09-01 14,931.5645 14,632.9332 15,230.1958
2028-09-02 15,017.9982 14,717.6382 15,318.3582
2028-09-03 14,939.9248 14,641.1263 15,238.7233
2028-09-04 14,939.9248 14,641.1263 15,238.7233
2028-09-05 14,956.8132 14,657.6769 15,255.9495
2028-09-06 14,879.0579 14,581.4767 15,176.6390
2028-09-07 14,894.7780 14,596.8824 15,192.6735
2028-09-08 14,817.3451 14,520.9982 15,113.6920
2028-09-09 14,740.3149 14,445.5086 15,035.1212
2028-09-10 14,807.7933 14,511.6374 15,103.9492
2028-09-11 14,807.7933 14,511.6374 15,103.9492
2028-09-12 14,831.5347 14,534.9040 15,128.1654
2028-09-13 14,754.4306 14,459.3420 15,049.5193
2028-09-14 14,815.9159 14,519.5976 15,112.2342
2028-09-15 14,769.6293 14,474.2368 15,065.0219
2028-09-16 14,708.2256 14,414.0611 15,002.3901
2028-09-17 14,631.7626 14,339.1273 14,924.3978
2028-09-18 14,627.1443 14,334.6014 14,919.6872
2028-09-19 14,665.9647 14,372.6454 14,959.2839
2028-09-20 14,750.8609 14,455.8437 15,045.8781
2028-09-21 14,836.2486 14,539.5236 15,132.9735
2028-09-22 14,825.5682 14,529.0569 15,122.0796
2028-09-23 14,855.9163 14,558.7980 15,153.0346
2028-09-24 14,815.2325 14,518.9278 15,111.5371
2028-09-25 14,815.2325 14,518.9278 15,111.5371
2028-09-26 14,738.2132 14,443.4489 15,032.9774
2028-09-27 14,799.8033 14,503.8072 15,095.7993
2028-09-28 14,722.8642 14,428.4069 15,017.3215
2028-09-29 14,808.0898 14,511.9280 15,104.2516
2028-09-30 14,893.8087 14,595.9326 15,191.6849
2028 October
2028-10-01 14,893.6177 14,595.7454 15,191.4901
2028-10-02 14,881.0663 14,583.4450 15,178.6876
2028-10-03 14,926.6744 14,628.1409 15,225.2079
2028-10-04 14,884.4188 14,586.7304 15,182.1071
2028-10-05 14,807.0398 14,510.8990 15,103.1806
2028-10-06 14,754.4588 14,459.3696 15,049.5480
2028-10-07 14,839.8673 14,543.0699 15,136.6646
2028-10-08 14,839.8673 14,543.0699 15,136.6646
2028-10-09 14,858.7174 14,561.5430 15,155.8917
2028-10-10 14,943.5404 14,644.6696 15,242.4112
2028-10-11 15,030.0434 14,729.4426 15,330.6443
2028-10-12 14,951.9074 14,652.8693 15,250.9456
2028-10-13 14,906.1795 14,608.0559 15,204.3031
2028-10-14 14,828.6874 14,532.1136 15,125.2611
2028-10-15 14,822.0920 14,525.6502 15,118.5338
2028-10-16 14,820.4234 14,524.0150 15,116.8319
2028-10-17 14,748.4932 14,453.5233 15,043.4631
2028-10-18 14,816.5551 14,520.2240 15,112.8862
2028-10-19 14,739.5289 14,444.7383 15,034.3195
2028-10-20 14,709.1990 14,415.0150 15,003.3830
2028-10-21 14,794.3455 14,498.4586 15,090.2324
2028-10-22 14,794.3455 14,498.4586 15,090.2324
2028-10-23 14,829.3394 14,532.7526 15,125.9261
2028-10-24 14,915.1813 14,616.8777 15,213.4849
2028-10-25 14,929.2947 14,630.7088 15,227.8806
2028-10-26 14,883.1257 14,585.4632 15,180.7883
2028-10-27 14,969.2790 14,669.8935 15,268.6646
2028-10-28 14,947.0287 14,648.0881 15,245.9693
2028-10-29 14,939.3951 14,640.6072 15,238.1830
2028-10-30 14,861.7304 14,564.4957 15,158.9650
2028-10-31 14,803.1718 14,507.1084 15,099.2353
2028 November
2028-11-01 14,755.2131 14,460.1088 15,050.3173
2028-11-02 14,807.6828 14,511.5292 15,103.8365