> Page 5: XAU/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20,630.6280 20,218.0155 21,043.2406
2030-01-02 20,523.3765 20,112.9090 20,933.8440
2030-01-03 20,433.9961 20,025.3162 20,842.6760
2030-01-04 20,391.9766 19,984.1370 20,799.8161
2030-01-05 20,285.9657 19,880.2464 20,691.6850
2030-01-06 20,285.9657 19,880.2464 20,691.6850
2030-01-07 20,298.1402 19,892.1774 20,704.1030
2030-01-08 20,415.6392 20,007.3264 20,823.9520
2030-01-09 20,533.8183 20,123.1419 20,944.4947
2030-01-10 20,428.8520 20,020.2749 20,837.4290
2030-01-11 20,547.1076 20,136.1654 20,958.0497
2030-01-12 20,569.3214 20,157.9350 20,980.7078
2030-01-13 20,569.3214 20,157.9350 20,980.7078
2030-01-14 20,537.6856 20,126.9319 20,948.4393
2030-01-15 20,430.9172 20,022.2989 20,839.5356
2030-01-16 20,549.1848 20,138.2011 20,960.1685
2030-01-17 20,668.1370 20,254.7742 21,081.4997
2030-01-18 20,787.7777 20,372.0222 21,203.5333
2030-01-19 20,703.8610 20,289.7838 21,117.9383
2030-01-20 20,651.6057 20,238.5736 21,064.6378
2030-01-21 20,741.7200 20,326.8856 21,156.5544
2030-01-22 20,861.7867 20,444.5510 21,279.0224
2030-01-23 20,982.5484 20,562.8974 21,402.1994
2030-01-24 21,104.0092 20,681.9290 21,526.0894
2030-01-25 20,994.2967 20,574.4107 21,414.1826
2030-01-26 20,954.5561 20,535.4650 21,373.6473
2030-01-27 20,905.5289 20,487.4184 21,323.6395
2030-01-28 20,959.2481 20,540.0631 21,378.4330
2030-01-29 20,959.3163 20,540.1300 21,378.5027
2030-01-30 20,958.8480 20,539.6711 21,378.0250
2030-01-31 21,080.1716 20,658.5682 21,501.7750
2030 February
2030-02-01 21,202.1975 20,778.1535 21,626.2414
2030-02-02 21,091.9745 20,670.1351 21,513.8140
2030-02-03 21,103.9791 20,681.8995 21,526.0586
2030-02-04 21,226.1427 20,801.6199 21,650.6656
2030-02-05 21,349.0136 20,922.0333 21,775.9939
2030-02-06 21,238.0274 20,813.2669 21,662.7880
2030-02-07 21,195.6790 20,771.7654 21,619.5926
2030-02-08 21,085.4899 20,663.7801 21,507.1997
2030-02-09 20,975.8737 20,556.3563 21,395.3912
2030-02-10 21,097.2959 20,675.3499 21,519.2418
2030-02-11 20,990.5613 20,570.7500 21,410.3725
2030-02-12 20,881.4385 20,463.8098 21,299.0673
2030-02-13 20,772.8831 20,357.4255 21,188.3408
2030-02-14 20,893.1302 20,475.2676 21,310.9928
2030-02-15 20,982.9254 20,563.2669 21,402.5839
2030-02-16 21,104.3884 20,682.3006 21,526.4761
2030-02-17 21,054.9736 20,633.8741 21,476.0731
2030-02-18 21,052.5546 20,631.5035 21,473.6057
2030-02-19 21,174.4206 20,750.9322 21,597.9090
2030-02-20 21,296.9921 20,871.0522 21,722.9319
2030-02-21 21,186.2763 20,762.5508 21,610.0019
2030-02-22 21,076.1362 20,654.6134 21,497.6589
2030-02-23 20,979.9365 20,560.3378 21,399.5352
2030-02-24 20,877.6820 20,460.1283 21,295.2356
2030-02-25 20,906.6873 20,488.5536 21,324.8211
2030-02-26 20,798.0006 20,382.0406 21,213.9606
2030-02-27 20,888.9890 20,471.2092 21,306.7688
2030-02-28 20,780.3943 20,364.7864 21,196.0022
2030 March
2030-03-01 20,672.3642 20,258.9169 21,085.8115
2030-03-02 20,792.0294 20,376.1888 21,207.8700
2030-03-03 20,688.7061 20,274.9320 21,102.4803
2030-03-04 20,688.7061 20,274.9320 21,102.4803
2030-03-05 20,789.8052 20,374.0091 21,205.6013
2030-03-06 20,910.1502 20,491.9472 21,328.3532
2030-03-07 21,031.1919 20,610.5680 21,451.8157
2030-03-08 21,070.1596 20,648.7564 21,491.5628
2030-03-09 20,960.6231 20,541.4106 21,379.8355
2030-03-10 21,066.2827 20,644.9570 21,487.6083
2030-03-11 21,058.5147 20,637.3444 21,479.6850
2030-03-12 20,949.0387 20,530.0579 21,368.0195
2030-03-13 20,840.1319 20,423.3292 21,256.9345
2030-03-14 20,813.8960 20,397.6180 21,230.1739
2030-03-15 20,705.6917 20,291.5778 21,119.8055
2030-03-16 20,825.5498 20,409.0388 21,242.0608
2030-03-17 20,786.1507 20,370.4277 21,201.8738
2030-03-18 20,786.1507 20,370.4277 21,201.8738
2030-03-19 20,827.7890 20,411.2332 21,244.3448
2030-03-20 20,904.4780 20,486.3884 21,322.5676
2030-03-21 21,025.4868 20,604.9771 21,445.9966
2030-03-22 21,147.1962 20,724.2522 21,570.1401
2030-03-23 21,037.2592 20,616.5140 21,458.0043
2030-03-24 21,159.0366 20,735.8559 21,582.2174
2030-03-25 21,159.0366 20,735.8559 21,582.2174
2030-03-26 21,051.6652 20,630.6319 21,472.6985
2030-03-27 21,054.1713 20,633.0878 21,475.2547
2030-03-28 20,944.7179 20,525.8235 21,363.6122
2030-03-29 20,835.8335 20,419.1168 21,252.5502
2030-03-30 20,956.4450 20,537.3161 21,375.5739
2030-03-31 20,927.5465 20,508.9955 21,346.0974
2030 April
2030-04-01 20,927.5465 20,508.9955 21,346.0974
2030-04-02 20,983.0450 20,563.3841 21,402.7059
2030-04-03 21,104.5087 20,682.4185 21,526.5989
2030-04-04 21,162.0713 20,738.8299 21,585.3127
2030-04-05 21,191.8812 20,768.0436 21,615.7189
2030-04-06 21,188.8993 20,765.1213 21,612.6773
2030-04-07 21,078.7455 20,657.1706 21,500.3204
2030-04-08 21,078.7455 20,657.1706 21,500.3204
2030-04-09 21,076.5811 20,655.0495 21,498.1127
2030-04-10 21,015.3979 20,595.0899 21,435.7059
2030-04-11 21,137.0488 20,714.3078 21,559.7898
2030-04-12 21,183.9829 20,760.3033 21,607.6626
2030-04-13 21,306.6097 20,880.4775 21,732.7419
2030-04-14 21,195.8440 20,771.9271 21,619.7609
2030-04-15 21,195.8440 20,771.9271 21,619.7609
2030-04-16 21,219.8042 20,795.4081 21,644.2003
2030-04-17 21,109.4898 20,687.3000 21,531.6795
2030-04-18 21,131.7925 20,709.1566 21,554.4283
2030-04-19 21,021.9355 20,601.4968 21,442.3742
2030-04-20 20,912.6497 20,494.3967 21,330.9027
2030-04-21 21,008.3840 20,588.2163 21,428.5517
2030-04-22 21,008.3840 20,588.2163 21,428.5517
2030-04-23 21,042.0668 20,621.2255 21,462.9081
2030-04-24 20,932.6763 20,514.0228 21,351.3298
2030-04-25 21,019.9078 20,599.5097 21,440.3060
2030-04-26 20,954.2393 20,535.1545 21,373.3241
2030-04-27 20,867.1234 20,449.7810 21,284.4659
2030-04-28 20,758.6424 20,343.4696 21,173.8153
2030-04-29 20,752.0903 20,337.0485 21,167.1321
2030-04-30 20,807.1662 20,391.0229 21,223.3096
2030 May
2030-05-01 20,927.6118 20,509.0595 21,346.1640
2030-05-02 21,048.7545 20,627.7794 21,469.7296
2030-05-03 21,033.6019 20,612.9299 21,454.2740
2030-05-04 21,076.6579 20,655.1247 21,498.1911
2030-05-05 21,018.9382 20,598.5594 21,439.3169
2030-05-06 21,018.9382 20,598.5594 21,439.3169
2030-05-07 20,909.6679 20,491.4746 21,327.8613
2030-05-08 20,997.0482 20,577.1072 21,416.9892
2030-05-09 20,887.8918 20,470.1339 21,305.6496
2030-05-10 21,008.8046 20,588.6285 21,428.9807
2030-05-11 21,130.4174 20,707.8090 21,553.0257
2030-05-12 21,130.1464 20,707.5434 21,552.7493
2030-05-13 21,112.3392 20,690.0924 21,534.5860
2030-05-14 21,177.0452 20,753.5043 21,600.5861
2030-05-15 21,117.0954 20,694.7535 21,539.4373
2030-05-16 21,007.3149 20,587.1686 21,427.4612
2030-05-17 20,932.7162 20,514.0619 21,351.3706
2030-05-18 21,053.8886 20,632.8108 21,474.9663
2030-05-19 21,053.8886 20,632.8108 21,474.9663
2030-05-20 21,080.6319 20,659.0192 21,502.2445
2030-05-21 21,200.9736 20,776.9541 21,624.9931
2030-05-22 21,323.6988 20,897.2248 21,750.1727
2030-05-23 21,212.8442 20,788.5873 21,637.1011
2030-05-24 21,147.9682 20,725.0089 21,570.9276
2030-05-25 21,038.0272 20,617.2667 21,458.7878
2030-05-26 21,028.6701 20,608.0967 21,449.2435
2030-05-27 21,026.3028 20,605.7768 21,446.8289
2030-05-28 20,924.2526 20,505.7676 21,342.7377
2030-05-29 21,020.8146 20,600.3983 21,441.2309
2030-05-30 20,911.5346 20,493.3040 21,329.7653
2030-05-31 20,868.5045 20,451.1344 21,285.8746
2030 June
2030-06-01 20,989.3051 20,569.5190 21,409.0912
2030-06-02 20,989.3051 20,569.5190 21,409.0912
2030-06-03 21,038.9522 20,618.1731 21,459.7312
2030-06-04 21,160.7394 20,737.5246 21,583.9542
2030-06-05 21,180.7627 20,757.1474 21,604.3779
2030-06-06 21,115.2610 20,692.9558 21,537.5662
2030-06-07 21,237.4900 20,812.7402 21,662.2398
2030-06-08 21,205.9226 20,781.8041 21,630.0410
2030-06-09 21,195.0925 20,771.1907 21,618.9944
2030-06-10 21,084.9065 20,663.2084 21,506.6047
2030-06-11 21,001.8273 20,581.7907 21,421.8638
2030-06-12 20,933.7863 20,515.1106 21,352.4621
2030-06-13 21,008.2272 20,588.0627 21,428.3918
2030-06-14 20,908.3119 20,490.1457 21,326.4782
2030-06-15 20,839.7547 20,422.9596 21,256.5498
2030-06-16 20,839.7547 20,422.9596 21,256.5498
2030-06-17 20,903.2458 20,485.1809 21,321.3107
2030-06-18 20,845.2970 20,428.3911 21,262.2030
2030-06-19 20,736.9295 20,322.1909 21,151.6681
2030-06-20 20,793.1505 20,377.2875 21,209.0135
2030-06-21 20,828.1455 20,411.5825 21,244.7084
2030-06-22 20,948.7124 20,529.7382 21,367.6867
2030-06-23 20,839.8073 20,423.0111 21,256.6034
2030-06-24 20,844.1448 20,427.2619 21,261.0277
2030-06-25 20,964.8044 20,545.5083 21,384.1005
2030-06-26 20,953.0130 20,533.9528 21,372.0733
2030-06-27 20,993.4179 20,573.5495 21,413.2862
2030-06-28 21,109.2016 20,687.0176 21,531.3857
2030-06-29 21,231.3956 20,806.7676 21,656.0235
2030-06-30 21,193.1563 20,769.2932 21,617.0195
2030 July
2030-07-01 21,315.8362 20,889.5195 21,742.1530
2030-07-02 21,439.2263 21,010.4418 21,868.0108
2030-07-03 21,563.3306 21,132.0640 21,994.5972
2030-07-04 21,549.6291 21,118.6365 21,980.6217
2030-07-05 21,674.3725 21,240.8850 22,107.8599
2030-07-06 21,799.8380 21,363.8412 22,235.8347
2030-07-07 21,731.4956 21,296.8656 22,166.1255
2030-07-08 21,702.0138 21,267.9735 22,136.0540
2030-07-09 21,827.6393 21,391.0865 22,264.1920
2030-07-10 21,953.9920 21,514.9121 22,393.0718
2030-07-11 21,839.8607 21,403.0635 22,276.6579
2030-07-12 21,844.1189 21,407.2365 22,281.0013
2030-07-13 21,872.5562 21,435.1051 22,310.0073
2030-07-14 21,872.5562 21,435.1051 22,310.0073
2030-07-15 21,913.3465 21,475.0796 22,351.6134
2030-07-16 22,040.1953 21,599.3914 22,480.9992
2030-07-17 21,956.7205 21,517.5861 22,395.8549
2030-07-18 21,924.9663 21,486.4670 22,363.4656
2030-07-19 21,923.4652 21,484.9959 22,361.9345
2030-07-20 22,050.3726 21,609.3652 22,491.3801
2030-07-21 22,070.1769 21,628.7734 22,511.5805
2030-07-22 22,130.7801 21,688.1645 22,573.3957
2030-07-23 22,258.8876 21,813.7098 22,704.0653
2030-07-24 22,387.7366 21,939.9819 22,835.4914
2030-07-25 22,271.3505 21,825.9235 22,716.7775
2030-07-26 22,400.2717 21,952.2662 22,848.2771
2030-07-27 22,283.8204 21,838.1440 22,729.4968
2030-07-28 22,260.7806 21,815.5650 22,705.9962
2030-07-29 22,389.6406 21,941.8478 22,837.4334
2030-07-30 22,519.2465 22,068.8616 22,969.6315
2030-07-31 22,520.6997 22,070.2857 22,971.1137
2030 August
2030-08-01 22,516.2191 22,065.8947 22,966.5435
2030-08-02 22,413.4204 21,965.1520 22,861.6888
2030-08-03 22,543.1640 22,092.3007 22,994.0272
2030-08-04 22,526.6509 22,076.1179 22,977.1840
2030-08-05 22,657.0500 22,203.9090 23,110.1910
2030-08-06 22,784.8350 22,329.1383 23,240.5317
2030-08-07 22,916.7286 22,458.3940 23,375.0632
2030-08-08 22,949.1930 22,490.2091 23,408.1768
2030-08-09 22,829.8880 22,373.2903 23,286.4858
2030-08-10 22,938.1132 22,479.3510 23,396.8755
2030-08-11 22,938.1132 22,479.3510 23,396.8755
2030-08-12 23,070.8941 22,609.4762 23,532.3120
2030-08-13 23,204.4436 22,740.3547 23,668.5324
2030-08-14 23,181.3988 22,717.7708 23,645.0268
2030-08-15 23,315.5880 22,849.2762 23,781.8997
2030-08-16 23,450.5539 22,981.5428 23,919.5650
2030-08-17 23,328.6425 22,862.0697 23,795.2154
2030-08-18 23,333.7468 22,867.0719 23,800.4218
2030-08-19 23,393.8499 22,925.9729 23,861.7269
2030-08-20 23,529.2688 23,058.6834 23,999.8542
2030-08-21 23,406.9482 22,938.8093 23,875.0872
2030-08-22 23,285.2636 22,819.5583 23,750.9688
2030-08-23 23,420.0540 22,951.6529 23,888.4550
2030-08-24 23,427.2114 22,958.6671 23,895.7556
2030-08-25 23,427.2114 22,958.6671 23,895.7556
2030-08-26 23,305.4213 22,839.3129 23,771.5298
2030-08-27 23,184.2645 22,720.5792 23,647.9498
2030-08-28 23,063.7374 22,602.4627 23,525.0122
2030-08-29 22,943.8370 22,484.9603 23,402.7137
2030-08-30 23,076.6510 22,615.1180 23,538.1840
2030-08-31 23,128.1936 22,665.6297 23,590.7574
2030 September
2030-09-01 23,040.7612 22,579.9460 23,501.5765
2030-09-02 23,174.1363 22,710.6536 23,637.6190
2030-09-03 23,174.1363 22,710.6536 23,637.6190
2030-09-04 23,053.6619 22,592.5887 23,514.7352
2030-09-05 23,187.1117 22,723.3694 23,650.8539
2030-09-06 23,139.7141 22,676.9198 23,602.5084
2030-09-07 23,135.4634 22,672.7541 23,598.1726
2030-09-08 23,176.7300 22,713.1954 23,640.2646
2030-09-09 23,140.7044 22,677.8903 23,603.5184
2030-09-10 23,020.4038 22,559.9957 23,480.8119
2030-09-11 22,950.2160 22,491.2117 23,409.2203
2030-09-12 23,083.0669 22,621.4056 23,544.7283
2030-09-13 23,216.6869 22,752.3531 23,681.0206
2030-09-14 23,173.1108 22,709.6486 23,636.5730
2030-09-15 23,112.1365 22,649.8938 23,574.3792
2030-09-16 23,245.9247 22,781.0062 23,710.8432
2030-09-17 23,228.9448 22,764.3659 23,693.5237
2030-09-18 23,228.9448 22,764.3659 23,693.5237
2030-09-19 23,294.9657 22,829.0664 23,760.8650
2030-09-20 23,247.0942 22,782.1523 23,712.0361
2030-09-21 23,249.1249 22,784.1424 23,714.1074
2030-09-22 23,282.7584 22,817.1032 23,748.4136
2030-09-23 23,310.8190 22,844.6027 23,777.0354
2030-09-24 23,289.9582 22,824.1590 23,755.7573
2030-09-25 23,310.3575 22,844.1504 23,776.5647
2030-09-26 23,189.1750 22,725.3915 23,652.9585
2030-09-27 23,323.4092 22,856.9410 23,789.8773
2030-09-28 23,458.4204 22,989.2520 23,927.5888
2030-09-29 23,594.2131 23,122.3288 24,066.0974
2030-09-30 23,587.7051 23,115.9510 24,059.4592
2030 October
2030-10-01 23,668.0791 23,194.7175 24,141.4407
2030-10-02 23,690.5159 23,216.7056 24,164.3262
2030-10-03 23,827.6522 23,351.0991 24,304.2052
2030-10-04 23,785.9708 23,310.2514 24,261.6903
2030-10-05 23,788.9440 23,313.1652 24,264.7229
2030-10-06 23,765.6813 23,290.3677 24,240.9949
2030-10-07 23,903.2527 23,425.1876 24,381.3177
2030-10-08 24,041.6204 23,560.7880 24,522.4528
2030-10-09 24,055.9090 23,574.7908 24,537.0272
2030-10-10 24,195.1604 23,711.2572 24,679.0636
2030-10-11 24,335.2179 23,848.5135 24,821.9222
2030-10-12 24,208.7074 23,724.5333 24,692.8816
2030-10-13 24,348.8433 23,861.8665 24,835.8202
2030-10-14 24,406.6012 23,918.4691 24,894.7332
2030-10-15 24,279.7196 23,794.1252 24,765.3140
2030-10-16 24,420.2666 23,931.8612 24,908.6719
2030-10-17 24,561.6271 24,070.3946 25,052.8597
2030-10-18 24,433.9397 23,945.2609 24,922.6185
2030-10-19 24,575.3793 24,083.8718 25,066.8869
2030-10-20 24,558.0310 24,066.8704 25,049.1917
2030-10-21 24,437.5820 23,948.8304 24,926.3337
2030-10-22 24,573.3066 24,081.8405 25,064.7728
2030-10-23 24,445.5585 23,956.6473 24,934.4696
2030-10-24 24,339.0968 23,852.3148 24,825.8787
2030-10-25 24,289.0470 23,803.2660 24,774.8279
2030-10-26 24,162.7766 23,679.5210 24,646.0321
2030-10-27 24,162.7766 23,679.5210 24,646.0321
2030-10-28 24,177.2777 23,693.7322 24,660.8233
2030-10-29 24,317.2317 23,830.8871 24,803.5763
2030-10-30 24,457.9958 23,968.8359 24,947.1557
2030-10-31 24,332.9696 23,846.3102 24,819.6290
2030 November
2030-11-01 24,473.8248 23,984.3483 24,963.3013
2030-11-02 24,500.2838 24,010.2781 24,990.2895