> Page 6: XAU/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 24,822.8483 24,326.3914 25,319.3053
2031-01-02 24,791.5986 24,295.7666 25,287.4305
2031-01-03 24,662.7156 24,169.4612 25,155.9699
2031-01-04 24,805.4795 24,309.3700 25,301.5891
2031-01-05 24,758.5510 24,263.3800 25,253.7220
2031-01-06 24,758.5510 24,263.3800 25,253.7220
2031-01-07 24,808.1466 24,311.9837 25,304.3096
2031-01-08 24,899.4915 24,401.5017 25,397.4814
2031-01-09 25,043.6261 24,542.7536 25,544.4987
2031-01-10 25,188.5951 24,684.8232 25,692.3670
2031-01-11 25,057.6483 24,556.4953 25,558.8012
2031-01-12 25,202.6984 24,698.6444 25,706.7523
2031-01-13 25,202.6984 24,698.6444 25,706.7523
2031-01-14 25,074.8074 24,573.3113 25,576.3036
2031-01-15 25,077.7924 24,576.2366 25,579.3483
2031-01-16 24,947.4216 24,448.4732 25,446.3700
2031-01-17 24,817.7285 24,321.3739 25,314.0831
2031-01-18 24,961.3898 24,462.1620 25,460.6176
2031-01-19 24,926.9686 24,428.4292 25,425.5080
2031-01-20 24,926.9686 24,428.4292 25,425.5080
2031-01-21 24,993.0734 24,493.2119 25,492.9348
2031-01-22 25,137.7497 24,634.9947 25,640.5047
2031-01-23 25,206.3130 24,702.1867 25,710.4393
2031-01-24 25,241.8199 24,736.9835 25,746.6563
2031-01-25 25,238.2680 24,733.5027 25,743.0334
2031-01-26 25,107.0630 24,604.9217 25,609.2042
2031-01-27 25,107.0630 24,604.9217 25,609.2042
2031-01-28 25,104.4849 24,602.3952 25,606.5746
2031-01-29 25,031.6091 24,530.9769 25,532.2413
2031-01-30 25,176.5085 24,672.9783 25,680.0387
2031-01-31 25,232.4121 24,727.7638 25,737.0603
2031 February
2031-02-01 25,378.4739 24,870.9044 25,886.0433
2031-02-02 25,246.5399 24,741.6091 25,751.4707
2031-02-03 25,246.5399 24,741.6091 25,751.4707
2031-02-04 25,275.0791 24,769.5776 25,780.5807
2031-02-05 25,143.6827 24,640.8090 25,646.5563
2031-02-06 25,170.2476 24,666.8427 25,673.6526
2031-02-07 25,039.3961 24,538.6082 25,540.1841
2031-02-08 24,909.2249 24,411.0404 25,407.4094
2031-02-09 25,023.2548 24,522.7897 25,523.7199
2031-02-10 25,023.2548 24,522.7897 25,523.7199
2031-02-11 25,063.3747 24,562.1072 25,564.6422
2031-02-12 24,933.0788 24,434.4172 25,431.7404
2031-02-13 25,036.9810 24,536.2413 25,537.7206
2031-02-14 24,958.7626 24,459.5874 25,457.9379
2031-02-15 24,854.9982 24,357.8983 25,352.0982
2031-02-16 24,725.7856 24,231.2699 25,220.3013
2031-02-17 24,717.9814 24,223.6217 25,212.3410
2031-02-18 24,783.5827 24,287.9111 25,279.2544
2031-02-19 24,927.0464 24,428.5054 25,425.5873
2031-02-20 25,071.3405 24,569.9137 25,572.7673
2031-02-21 25,053.2921 24,552.2263 25,554.3579
2031-02-22 25,104.5764 24,602.4849 25,606.6679
2031-02-23 25,035.8260 24,535.1095 25,536.5425
2031-02-24 25,035.8260 24,535.1095 25,536.5425
2031-02-25 24,905.6733 24,407.5599 25,403.7868
2031-02-26 25,009.7527 24,509.5576 25,509.9477
2031-02-27 24,879.7356 24,382.1408 25,377.3303
2031-02-28 25,023.7558 24,523.2807 25,524.2309
2031 March
2031-03-01 25,168.6097 24,665.2375 25,671.9819
2031-03-02 25,168.2869 24,664.9212 25,671.6527
2031-03-03 25,147.0766 24,644.1351 25,650.0182
2031-03-04 25,224.1485 24,719.6655 25,728.6315
2031-03-05 25,152.7419 24,649.6870 25,655.7967
2031-03-06 25,021.9814 24,521.5418 25,522.4210
2031-03-07 24,933.1263 24,434.4638 25,431.7889
2031-03-08 25,077.4557 24,575.9065 25,579.0048
2031-03-09 25,077.4557 24,575.9065 25,579.0048
2031-03-10 25,109.3098 24,607.1236 25,611.4960
2031-03-11 25,252.6498 24,747.5968 25,757.7028
2031-03-12 25,398.8288 24,890.8522 25,906.8053
2031-03-13 25,266.7890 24,761.4532 25,772.1248
2031-03-14 25,189.5147 24,685.7244 25,693.3050
2031-03-15 25,058.5631 24,557.3918 25,559.7344
2031-03-16 25,047.4177 24,546.4694 25,548.3661
2031-03-17 25,044.5981 24,543.7061 25,545.4900
2031-03-18 24,923.0453 24,424.5844 25,421.5062
2031-03-19 25,038.0610 24,537.2998 25,538.8223
2031-03-20 24,907.8968 24,409.7388 25,406.0547
2031-03-21 24,856.6432 24,359.5103 25,353.7761
2031-03-22 25,000.5298 24,500.5192 25,500.5404
2031-03-23 25,000.5298 24,500.5192 25,500.5404
2031-03-24 25,059.6648 24,558.4715 25,560.8581
2031-03-25 25,204.7266 24,700.6321 25,708.8211
2031-03-26 25,228.5764 24,724.0049 25,733.1479
2031-03-27 25,150.5568 24,647.5457 25,653.5680
2031-03-28 25,296.1448 24,790.2219 25,802.0677
2031-03-29 25,258.5446 24,753.3737 25,763.7155
2031-03-30 25,245.6448 24,740.7319 25,750.5577
2031-03-31 25,114.4014 24,612.1134 25,616.6894
2031 April
2031-04-01 25,015.4451 24,515.1362 25,515.7540
2031-04-02 24,934.4010 24,435.7129 25,433.0890
2031-04-03 25,023.0681 24,522.6067 25,523.5294
2031-04-04 24,904.0582 24,405.9770 25,402.1393
2031-04-05 24,822.3991 24,325.9512 25,318.8471
2031-04-06 24,822.3991 24,325.9512 25,318.8471
2031-04-07 24,898.0238 24,400.0634 25,395.9843
2031-04-08 24,829.0006 24,332.4206 25,325.5806
2031-04-09 24,699.9232 24,205.9247 25,193.9216
2031-04-10 24,766.8885 24,271.5507 25,262.2263
2031-04-11 24,808.5712 24,312.3998 25,304.7427
2031-04-12 24,952.1795 24,453.1359 25,451.2231
2031-04-13 24,822.4617 24,326.0125 25,318.9110
2031-04-14 24,827.6282 24,331.0756 25,324.1807
2031-04-15 24,971.3468 24,471.9199 25,470.7737
2031-04-16 24,957.3020 24,458.1560 25,456.4481
2031-04-17 25,005.4286 24,505.3200 25,505.5371
2031-04-18 25,143.3395 24,640.4727 25,646.2063
2031-04-19 25,288.8857 24,783.1079 25,794.6634
2031-04-20 25,243.3386 24,738.4718 25,748.2054
2031-04-21 25,389.4636 24,881.6744 25,897.2529
2031-04-22 25,536.4345 25,025.7058 26,047.1632
2031-04-23 25,684.2562 25,170.5710 26,197.9413
2031-04-24 25,667.9362 25,154.5775 26,181.2949
2031-04-25 25,816.5190 25,300.1887 26,332.8494
2031-04-26 25,965.9620 25,446.6428 26,485.2812
2031-04-27 25,884.5588 25,366.8676 26,402.2500
2031-04-28 25,849.4428 25,332.4539 26,366.4316
2031-04-29 25,999.0763 25,479.0948 26,519.0578
2031-04-30 26,149.5760 25,626.5845 26,672.5676
2031 May
2031-05-01 26,013.6334 25,493.3607 26,533.9061
2031-05-02 26,018.7054 25,498.3313 26,539.0795
2031-05-03 26,052.5773 25,531.5257 26,573.6288
2031-05-04 26,052.5773 25,531.5257 26,573.6288
2031-05-05 26,101.1629 25,579.1397 26,623.1862
2031-05-06 26,252.2536 25,727.2085 26,777.2986
2031-05-07 26,152.8260 25,629.7695 26,675.8825
2031-05-08 26,115.0033 25,592.7033 26,637.3034
2031-05-09 26,113.2154 25,590.9511 26,635.4797
2031-05-10 26,264.3758 25,739.0883 26,789.6633
2031-05-11 26,287.9649 25,762.2056 26,813.7242
2031-05-12 26,360.1498 25,832.9468 26,887.3528
2031-05-13 26,512.7397 25,982.4849 27,042.9944
2031-05-14 26,666.2128 26,132.8885 27,199.5370
2031-05-15 26,527.5843 25,997.0326 27,058.1360
2031-05-16 26,681.1434 26,147.5205 27,214.7663
2031-05-17 26,542.4373 26,011.5886 27,073.2860
2031-05-18 26,514.9944 25,984.6946 27,045.2943
2031-05-19 26,668.4806 26,135.1110 27,201.8503
2031-05-20 26,822.8553 26,286.3982 27,359.3124
2031-05-21 26,824.5862 26,288.0944 27,361.0779
2031-05-22 26,819.2493 26,282.8644 27,355.6343
2031-05-23 26,696.8049 26,162.8688 27,230.7410
2031-05-24 26,851.3435 26,314.3167 27,388.3704
2031-05-25 26,831.6747 26,295.0413 27,368.3082
2031-05-26 26,986.9941 26,447.2542 27,526.7340
2031-05-27 27,139.1999 26,596.4159 27,681.9839
2031-05-28 27,296.2994 26,750.3734 27,842.2254
2031-05-29 27,334.9680 26,788.2686 27,881.6673
2031-05-30 27,192.8629 26,649.0056 27,736.7201
2031-05-31 27,321.7708 26,775.3354 27,868.2062
2031 June
2031-06-01 27,321.7708 26,775.3354 27,868.2062
2031-06-02 27,479.9271 26,930.3286 28,029.5257
2031-06-03 27,638.9990 27,086.2190 28,191.7790
2031-06-04 27,611.5502 27,059.3192 28,163.7812
2031-06-05 27,771.3840 27,215.9563 28,326.8117
2031-06-06 27,932.1430 27,373.5001 28,490.7858
2031-06-07 27,786.9334 27,231.1947 28,342.6720
2031-06-08 27,793.0131 27,237.1529 28,348.8734
2031-06-09 27,864.6023 27,307.3103 28,421.8944
2031-06-10 28,025.9010 27,465.3829 28,586.4190
2031-06-11 27,880.2039 27,322.5998 28,437.8080
2031-06-12 27,735.2643 27,180.5590 28,289.9696
2031-06-13 27,895.8143 27,337.8980 28,453.7305
2031-06-14 27,904.3395 27,346.2527 28,462.4263
2031-06-15 27,904.3395 27,346.2527 28,462.4263
2031-06-16 27,759.2744 27,204.0889 28,314.4599
2031-06-17 27,614.9635 27,062.6642 28,167.2628
2031-06-18 27,471.4028 26,921.9747 28,020.8309
2031-06-19 27,328.5884 26,782.0167 27,875.1602
2031-06-20 27,486.7842 26,937.0486 28,036.5199
2031-06-21 27,548.1770 26,997.2135 28,099.1406
2031-06-22 27,444.0357 26,895.1550 27,992.9164
2031-06-23 27,602.8998 27,050.8418 28,154.9578
2031-06-24 27,602.8998 27,050.8418 28,154.9578
2031-06-25 27,459.4018 26,910.2137 28,008.5898
2031-06-26 27,618.3548 27,065.9877 28,170.7219
2031-06-27 27,561.8992 27,010.6612 28,113.1372
2031-06-28 27,556.8361 27,005.6994 28,107.9729
2031-06-29 27,605.9891 27,053.8694 28,158.1089
2031-06-30 27,563.0787 27,011.8171 28,114.3403
2031 July
2031-07-01 27,419.7877 26,871.3920 27,968.1835
2031-07-02 27,336.1865 26,789.4628 27,882.9103
2031-07-03 27,494.4263 26,944.5378 28,044.3148
2031-07-04 27,653.5821 27,100.5105 28,206.6537
2031-07-05 27,601.6783 27,049.6447 28,153.7119
2031-07-06 27,529.0513 26,978.4703 28,079.6323
2031-07-07 27,688.4075 27,134.6394 28,242.1757
2031-07-08 27,668.1826 27,114.8189 28,221.5462
2031-07-09 27,668.1826 27,114.8189 28,221.5462
2031-07-10 27,746.8206 27,191.8842 28,301.7571
2031-07-11 27,689.8005 27,136.0045 28,243.5965
2031-07-12 27,692.2193 27,138.3749 28,246.0636
2031-07-13 27,732.2804 27,177.6348 28,286.9260
2031-07-14 27,765.7037 27,210.3896 28,321.0178
2031-07-15 27,740.8561 27,186.0390 28,295.6733
2031-07-16 27,765.1540 27,209.8509 28,320.4570
2031-07-17 27,620.8125 27,068.3962 28,173.2287
2031-07-18 27,780.6999 27,225.0859 28,336.3139
2031-07-19 27,941.5128 27,382.6825 28,500.3430
2031-07-20 28,103.2566 27,541.1915 28,665.3217
2031-07-21 28,095.5049 27,533.5948 28,657.4150
2031-07-22 28,191.2390 27,627.4142 28,755.0638
2031-07-23 28,217.9636 27,653.6044 28,782.3229
2031-07-24 28,381.3077 27,813.6816 28,948.9339
2031-07-25 28,331.6608 27,765.0276 28,898.2940
2031-07-26 28,335.2022 27,768.4982 28,901.9062
2031-07-27 28,307.4938 27,741.3439 28,873.6437
2031-07-28 28,471.3561 27,901.9290 29,040.7833
2031-07-29 28,636.1670 28,063.4437 29,208.8904
2031-07-30 28,653.1863 28,080.1226 29,226.2500
2031-07-31 28,819.0498 28,242.6688 29,395.4308
2031 August
2031-08-01 28,985.8733 28,406.1559 29,565.5908
2031-08-02 28,835.1858 28,258.4820 29,411.8895
2031-08-03 29,002.1027 28,422.0607 29,582.1448
2031-08-04 29,070.8985 28,489.4806 29,652.3165
2031-08-05 28,919.7689 28,341.3736 29,498.1643
2031-08-06 29,087.1755 28,505.4320 29,668.9191
2031-08-07 29,255.5512 28,670.4402 29,840.6622
2031-08-08 29,103.4617 28,521.3924 29,685.5309
2031-08-09 29,271.9316 28,686.4930 29,857.3702
2031-08-10 29,251.2679 28,666.2425 29,836.2932
2031-08-11 29,107.8001 28,525.6441 29,689.9561
2031-08-12 29,269.4628 28,684.0735 29,854.8520
2031-08-13 29,117.3009 28,534.9549 29,699.6469
2031-08-14 28,990.4935 28,410.6836 29,570.3034
2031-08-15 28,930.8788 28,352.2612 29,509.4964
2031-08-16 28,780.4771 28,204.8676 29,356.0867
2031-08-17 28,780.4771 28,204.8676 29,356.0867
2031-08-18 28,797.7496 28,221.7946 29,373.7046
2031-08-19 28,964.4499 28,385.1609 29,543.7389
2031-08-20 29,132.1151 28,549.4728 29,714.7574
2031-08-21 28,983.1954 28,403.5315 29,562.8593
2031-08-22 29,150.9691 28,567.9498 29,733.9885
2031-08-23 29,182.4847 28,598.8350 29,766.1344
2031-08-24 29,182.4847 28,598.8350 29,766.1344
2031-08-25 29,137.6018 28,554.8498 29,720.3538
2031-08-26 28,986.1254 28,406.4029 29,565.8479
2031-08-27 29,153.9162 28,570.8378 29,736.9945
2031-08-28 29,322.6782 28,736.2246 29,909.1317
2031-08-29 29,492.4171 28,902.5687 30,082.2654
2031-08-30 29,373.3613 28,785.8941 29,960.8285
2031-08-31 29,299.2246 28,713.2401 29,885.2091
2031 September
2031-09-01 29,427.0732 28,838.5318 30,015.6147
2031-09-02 29,597.4164 29,005.4681 30,189.3648
2031-09-03 29,768.7457 29,173.3708 30,364.1206
2031-09-04 29,941.0668 29,342.2454 30,539.8881
2031-09-05 29,785.4134 29,189.7052 30,381.1217
2031-09-06 29,729.0320 29,134.4514 30,323.6127
2031-09-07 29,659.4752 29,066.2857 30,252.6647
2031-09-08 29,735.6886 29,140.9749 30,330.4024
2031-09-09 29,735.7855 29,141.0698 30,330.5012
2031-09-10 29,735.1211 29,140.4187 30,329.8235
2031-09-11 29,907.2475 29,309.1026 30,505.3925
2031-09-12 30,080.3703 29,478.7629 30,681.9777
2031-09-13 29,923.9928 29,325.5129 30,522.4726
2031-09-14 29,941.0240 29,342.2036 30,539.8445
2031-09-15 30,114.3424 29,512.0555 30,716.6292
2031-09-16 30,288.6639 29,682.8907 30,894.4372
2031-09-17 30,131.2036 29,528.5795 30,733.8277
2031-09-18 30,071.1223 29,469.6998 30,672.5447
2031-09-19 29,914.7928 29,316.4970 30,513.0887
2031-09-20 29,759.2761 29,164.0906 30,354.4616
2031-09-21 29,931.5423 29,332.9115 30,530.1732
2031-09-22 29,780.1139 29,184.5116 30,375.7161
2031-09-23 29,625.2973 29,032.7913 30,217.8032
2031-09-24 29,471.2855 28,881.8598 30,060.7113
2031-09-25 29,641.8847 29,049.0470 30,234.7224
2031-09-26 29,769.2806 29,173.8950 30,364.6662
2031-09-27 29,941.6048 29,342.7727 30,540.4368
2031-09-28 29,871.4981 29,274.0681 30,468.9281
2031-09-29 29,868.0662 29,270.7049 30,465.4275
2031-09-30 30,040.9622 29,440.1429 30,641.7814
2031 October
2031-10-01 30,214.8590 29,610.5618 30,819.1562
2031-10-02 30,057.7823 29,456.6267 30,658.9380
2031-10-03 29,901.5223 29,303.4918 30,499.5527
2031-10-04 29,765.0401 29,169.7393 30,360.3409
2031-10-05 29,619.9677 29,027.5683 30,212.3670
2031-10-06 29,661.1187 29,067.8963 30,254.3410
2031-10-07 29,506.9207 28,916.7823 30,097.0591
2031-10-08 29,636.0094 29,043.2892 30,228.7296
2031-10-09 29,481.9420 28,892.3031 30,071.5808
2031-10-10 29,328.6755 28,742.1020 29,915.2490
2031-10-11 29,498.4491 28,908.4801 30,088.4181
2031-10-12 29,351.8604 28,764.8232 29,938.8976
2031-10-13 29,351.8604 28,764.8232 29,938.8976
2031-10-14 29,495.2935 28,905.3876 30,085.1994
2031-10-15 29,666.0316 29,072.7110 30,259.3522
2031-10-16 29,837.7581 29,241.0029 30,434.5132
2031-10-17 29,893.0431 29,295.1822 30,490.9039
2031-10-18 29,737.6394 29,142.8866 30,332.3922
2031-10-19 29,887.5428 29,289.7919 30,485.2936
2031-10-20 29,876.5220 29,278.9915 30,474.0524
2031-10-21 29,721.2042 29,126.7801 30,315.6283
2031-10-22 29,566.6939 28,975.3600 30,158.0278
2031-10-23 29,529.4720 28,938.8826 30,120.0615
2031-10-24 29,375.9585 28,788.4393 29,963.4776
2031-10-25 29,546.0058 28,955.0857 30,136.9259
2031-10-26 29,490.1088 28,900.3067 30,079.9110
2031-10-27 29,490.1088 28,900.3067 30,079.9110
2031-10-28 29,549.1826 28,958.1989 30,140.1662
2031-10-29 29,657.9842 29,064.8246 30,251.1439
2031-10-30 29,829.6641 29,233.0708 30,426.2574
2031-10-31 30,002.3378 29,402.2911 30,602.3846
2031 November
2031-11-01 29,846.3660 29,249.4386 30,443.2933
2031-11-02 30,019.1363 29,418.7536 30,619.5191