> Page 3: XAU/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,510.3798 10,300.1722 10,720.5874
2028-01-02 10,523.4850 10,313.0153 10,733.9547
2028-01-03 10,504.5346 10,294.4440 10,714.6253
2028-01-04 10,564.9999 10,353.6999 10,776.2999
2028-01-05 10,562.5847 10,351.3330 10,773.8364
2028-01-06 10,507.5465 10,297.3956 10,717.6975
2028-01-07 10,563.7699 10,352.4945 10,775.0453
2028-01-08 10,580.3387 10,368.7319 10,791.9454
2028-01-09 10,578.1953 10,366.6314 10,789.7592
2028-01-10 10,523.0758 10,312.6143 10,733.5373
2028-01-11 10,468.2435 10,258.8786 10,677.6083
2028-01-12 10,413.6969 10,205.4229 10,621.9708
2028-01-13 10,426.9031 10,218.3650 10,635.4412
2028-01-14 10,423.7749 10,215.2994 10,632.2504
2028-01-15 10,369.4600 10,162.0708 10,576.8492
2028-01-16 10,369.4600 10,162.0708 10,576.8492
2028-01-17 10,409.9446 10,201.7457 10,618.1435
2028-01-18 10,413.3033 10,205.0372 10,621.5694
2028-01-19 10,374.3724 10,166.8850 10,581.8598
2028-01-20 10,430.3047 10,221.6986 10,638.9108
2028-01-21 10,432.1691 10,223.5257 10,640.8125
2028-01-22 10,462.2092 10,252.9650 10,671.4533
2028-01-23 10,461.6789 10,252.4453 10,670.9125
2028-01-24 10,437.5173 10,228.7669 10,646.2676
2028-01-25 10,497.5968 10,287.6449 10,707.5488
2028-01-26 10,523.0779 10,312.6163 10,733.5395
2028-01-27 10,542.1489 10,331.3059 10,752.9918
2028-01-28 10,587.7680 10,376.0126 10,799.5234
2028-01-29 10,648.7124 10,435.7381 10,861.6866
2028-01-30 10,656.4023 10,443.2742 10,869.5303
2028-01-31 10,717.7417 10,503.3869 10,932.0966
2028 February
2028-02-01 10,773.3689 10,557.9015 10,988.8363
2028-02-02 10,835.3816 10,618.6740 11,052.0893
2028-02-03 10,814.2383 10,597.9535 11,030.5230
2028-02-04 10,876.4862 10,658.9565 11,094.0160
2028-02-05 10,918.6928 10,700.3189 11,137.0666
2028-02-06 10,937.8133 10,719.0571 11,156.5696
2028-02-07 10,910.3302 10,692.1236 11,128.5368
2028-02-08 10,973.1313 10,753.6687 11,192.5939
2028-02-09 11,013.0702 10,792.8088 11,233.3317
2028-02-10 10,997.7919 10,777.8361 11,217.7478
2028-02-11 11,025.5183 10,805.0079 11,246.0287
2028-02-12 10,986.8653 10,767.1280 11,206.6026
2028-02-13 10,994.0690 10,774.1876 11,213.9504
2028-02-14 10,999.6868 10,779.6931 11,219.6806
2028-02-15 11,063.0023 10,841.7422 11,284.2623
2028-02-16 11,005.3566 10,785.2495 11,225.4637
2028-02-17 10,964.4814 10,745.1918 11,183.7711
2028-02-18 11,001.3528 10,781.3257 11,221.3798
2028-02-19 11,064.6778 10,843.3842 11,285.9713
2028-02-20 11,059.9170 10,838.7187 11,281.1154
2028-02-21 11,097.6345 10,875.6818 11,319.5872
2028-02-22 11,161.5138 10,938.2835 11,384.7440
2028-02-23 11,225.7607 11,001.2455 11,450.2759
2028-02-24 11,177.0555 10,953.5143 11,400.5966
2028-02-25 11,241.3918 11,016.5640 11,466.2197
2028-02-26 11,260.1127 11,034.9105 11,485.3150
2028-02-27 11,260.3373 11,035.1305 11,485.5440
2028-02-28 11,325.1531 11,098.6500 11,551.6561
2028-02-29 11,390.3419 11,162.5351 11,618.1488
2028 March
2028-03-01 11,367.5777 11,140.2261 11,594.9292
2028-03-02 11,383.6056 11,155.9335 11,611.2777
2028-03-03 11,333.9352 11,107.2565 11,560.6139
2028-03-04 11,399.1746 11,171.1911 11,627.1581
2028-03-05 11,399.2802 11,171.2946 11,627.2658
2028-03-06 11,464.8957 11,235.5978 11,694.1936
2028-03-07 11,530.8890 11,300.2712 11,761.5067
2028-03-08 11,597.2621 11,365.3168 11,829.2073
2028-03-09 11,623.4483 11,390.9793 11,855.9172
2028-03-10 11,562.8823 11,331.6246 11,794.1399
2028-03-11 11,629.4395 11,396.8507 11,862.0283
2028-03-12 11,642.0132 11,409.1730 11,874.8535
2028-03-13 11,709.0260 11,474.8455 11,943.2065
2028-03-14 11,776.4245 11,540.8960 12,011.9529
2028-03-15 11,789.2700 11,553.4846 12,025.0554
2028-03-16 11,857.1304 11,619.9878 12,094.2730
2028-03-17 11,925.3814 11,686.8738 12,163.8890
2028-03-18 11,863.2421 11,625.9773 12,100.5070
2028-03-19 11,878.1800 11,640.6164 12,115.7436
2028-03-20 11,913.1857 11,674.9220 12,151.4494
2028-03-21 11,981.7594 11,742.1242 12,221.3945
2028-03-22 11,919.3263 11,680.9398 12,157.7128
2028-03-23 11,864.3550 11,627.0679 12,101.6421
2028-03-24 11,932.6476 11,693.9947 12,171.3006
2028-03-25 11,883.8434 11,646.1666 12,121.5203
2028-03-26 11,883.8434 11,646.1666 12,121.5203
2028-03-27 11,821.9206 11,585.4822 12,058.3590
2028-03-28 11,760.3204 11,525.1140 11,995.5268
2028-03-29 11,699.0412 11,465.0604 11,933.0221
2028-03-30 11,655.9520 11,422.8329 11,889.0710
2028-03-31 11,723.0449 11,488.5840 11,957.5058
2028 April
2028-04-01 11,790.5241 11,554.7136 12,026.3346
2028-04-02 11,790.9411 11,555.1223 12,026.7599
2028-04-03 11,826.6197 11,590.0873 12,063.1521
2028-04-04 11,826.6197 11,590.0873 12,063.1521
2028-04-05 11,764.9950 11,529.6951 12,000.2950
2028-04-06 11,832.7157 11,596.0614 12,069.3700
2028-04-07 11,833.8985 11,597.2206 12,070.5765
2028-04-08 11,873.0369 11,635.5762 12,110.4977
2028-04-09 11,896.7137 11,658.7794 12,134.6480
2028-04-10 11,872.0133 11,634.5730 12,109.4535
2028-04-11 11,810.1521 11,573.9490 12,046.3551
2028-04-12 11,784.2112 11,548.5270 12,019.8954
2028-04-13 11,852.0425 11,615.0016 12,089.0833
2028-04-14 11,920.2642 11,681.8589 12,158.6694
2028-04-15 11,905.0204 11,666.9200 12,143.1208
2028-04-16 11,858.7189 11,621.5445 12,095.8933
2028-04-17 11,926.9790 11,688.4395 12,165.5186
2028-04-18 11,940.5231 11,701.7126 12,179.3336
2028-04-19 11,940.5231 11,701.7126 12,179.3336
2028-04-20 12,007.8789 11,767.7213 12,248.0365
2028-04-21 12,000.7078 11,760.6936 12,240.7219
2028-04-22 11,983.7958 11,744.1198 12,223.4717
2028-04-23 11,937.7144 11,698.9601 12,176.4687
2028-04-24 11,922.1238 11,683.6813 12,160.5662
2028-04-25 11,990.7489 11,750.9339 12,230.5638
2028-04-26 12,059.7690 11,818.5736 12,300.9643
2028-04-27 11,996.9294 11,756.9909 12,236.8680
2028-04-28 12,065.9851 11,824.6654 12,307.3048
2028-04-29 12,135.4383 11,892.7295 12,378.1471
2028-04-30 12,205.2913 11,961.1854 12,449.3971
2028 May
2028-05-01 12,220.5920 11,976.1801 12,465.0038
2028-05-02 12,243.6806 11,998.8070 12,488.5542
2028-05-03 12,192.1792 11,948.3356 12,436.0227
2028-05-04 12,262.3587 12,017.1115 12,507.6059
2028-05-05 12,198.4636 11,954.4943 12,442.4328
2028-05-06 12,268.6793 12,023.3057 12,514.0529
2028-05-07 12,289.9597 12,044.1605 12,535.7589
2028-05-08 12,360.7021 12,113.4880 12,607.9161
2028-05-09 12,431.8517 12,183.2146 12,680.4887
2028-05-10 12,442.7351 12,193.8804 12,691.5898
2028-05-11 12,514.3569 12,264.0698 12,764.6440
2028-05-12 12,586.3910 12,334.6631 12,838.1188
2028-05-13 12,520.8074 12,270.3912 12,771.2235
2028-05-14 12,572.9350 12,321.4763 12,824.3937
2028-05-15 12,609.9442 12,357.7453 12,862.1431
2028-05-16 12,544.2379 12,293.3532 12,795.1227
2028-05-17 12,616.4440 12,364.1151 12,868.7729
2028-05-18 12,689.0657 12,435.2843 12,942.8470
2028-05-19 12,622.9471 12,370.4881 12,875.4060
2028-05-20 12,695.6062 12,441.6941 12,949.5183
2028-05-21 12,680.3190 12,426.7126 12,933.9254
2028-05-22 12,618.0063 12,365.6462 12,870.3664
2028-05-23 12,678.8831 12,425.3054 12,932.4608
2028-05-24 12,612.8176 12,360.5612 12,865.0739
2028-05-25 12,547.0963 12,296.1544 12,798.0382
2028-05-26 12,532.5541 12,281.9030 12,783.2052
2028-05-27 12,518.7400 12,268.3652 12,769.1148
2028-05-28 12,518.7400 12,268.3652 12,769.1148
2028-05-29 12,537.6914 12,286.9375 12,788.4452
2028-05-30 12,529.6106 12,279.0184 12,780.2028
2028-05-31 12,489.0561 12,239.2749 12,738.8372
2028 June
2028-06-01 12,423.9797 12,175.5001 12,672.4592
2028-06-02 12,364.1521 12,116.8690 12,611.4351
2028-06-03 12,326.6613 12,080.1280 12,573.1945
2028-06-04 12,311.9220 12,065.6835 12,558.1604
2028-06-05 12,307.4760 12,061.3264 12,553.6255
2028-06-06 12,243.3457 11,998.4788 12,488.2126
2028-06-07 12,274.2165 12,028.7322 12,519.7008
2028-06-08 12,344.8683 12,097.9709 12,591.7656
2028-06-09 12,415.9267 12,167.6082 12,664.2453
2028-06-10 12,351.2314 12,104.2068 12,598.2560
2028-06-11 12,329.9981 12,083.3981 12,576.5981
2028-06-12 12,302.5199 12,056.4695 12,548.5703
2028-06-13 12,373.3346 12,125.8679 12,620.8013
2028-06-14 12,428.7534 12,180.1783 12,677.3285
2028-06-15 12,500.2947 12,250.2888 12,750.3006
2028-06-16 12,482.4071 12,232.7589 12,732.0552
2028-06-17 12,494.4971 12,244.6071 12,744.3870
2028-06-18 12,495.5339 12,245.6233 12,745.4446
2028-06-19 12,460.9705 12,211.7511 12,710.1899
2028-06-20 12,478.1028 12,228.5407 12,727.6648
2028-06-21 12,498.0764 12,248.1149 12,748.0380
2028-06-22 12,570.0168 12,318.6164 12,821.4171
2028-06-23 12,642.3712 12,389.5238 12,895.2186
2028-06-24 12,576.4959 12,324.9660 12,828.0259
2028-06-25 12,648.8877 12,395.9099 12,901.8654
2028-06-26 12,711.6437 12,457.4108 12,965.8765
2028-06-27 12,784.8133 12,529.1171 13,040.5096
2028-06-28 12,736.6172 12,481.8848 12,991.3495
2028-06-29 12,686.4350 12,432.7063 12,940.1637
2028-06-30 12,620.3302 12,367.9235 12,872.7368
2028 July
2028-07-01 12,554.5697 12,303.4783 12,805.6611
2028-07-02 12,569.2396 12,317.8548 12,820.6244
2028-07-03 12,503.7454 12,253.6705 12,753.8203
2028-07-04 12,438.5925 12,189.8206 12,687.3643
2028-07-05 12,386.9879 12,139.2482 12,634.7277
2028-07-06 12,458.2888 12,209.1231 12,707.4546
2028-07-07 12,393.3728 12,145.5053 12,641.2402
2028-07-08 12,464.7104 12,215.4162 12,714.0046
2028-07-09 12,460.4784 12,211.2688 12,709.6880
2028-07-10 12,424.0907 12,175.6088 12,672.5725
2028-07-11 12,495.6051 12,245.6930 12,745.5172
2028-07-12 12,567.5312 12,316.1806 12,818.8819
2028-07-13 12,502.0459 12,252.0050 12,752.0869
2028-07-14 12,503.0752 12,253.0137 12,753.1367
2028-07-15 12,480.5309 12,230.9203 12,730.1415
2028-07-16 12,429.7681 12,181.1727 12,678.3635
2028-07-17 12,447.0368 12,198.0960 12,695.9775
2028-07-18 12,382.1793 12,134.5357 12,629.8229
2028-07-19 12,426.1190 12,177.5966 12,674.6414
2028-07-20 12,426.2427 12,177.7179 12,674.7676
2028-07-21 12,361.4936 12,114.2638 12,608.7235
2028-07-22 12,432.6478 12,183.9948 12,681.3007
2028-07-23 12,402.5700 12,154.5186 12,650.6214
2028-07-24 12,402.5700 12,154.5186 12,650.6214
2028-07-25 12,463.1773 12,213.9138 12,712.4409
2028-07-26 12,534.9168 12,284.2184 12,785.6151
2028-07-27 12,575.9416 12,324.4228 12,827.4605
2028-07-28 12,605.6342 12,353.5215 12,857.7469
2028-07-29 12,539.9504 12,289.1513 12,790.7494
2028-07-30 12,548.4394 12,297.4706 12,799.4082
2028-07-31 12,550.7890 12,299.7733 12,801.8048
2028 August
2028-08-01 12,485.3910 12,235.6832 12,735.0988
2028-08-02 12,481.0723 12,231.4509 12,730.6938
2028-08-03 12,416.0375 12,167.7168 12,664.3583
2028-08-04 12,351.3416 12,104.3148 12,598.3684
2028-08-05 12,422.4373 12,173.9886 12,670.8861
2028-08-06 12,440.0784 12,191.2768 12,688.8799
2028-08-07 12,429.0017 12,180.4216 12,677.5817
2028-08-08 12,434.1488 12,185.4658 12,682.8318
2028-08-09 12,379.9775 12,132.3780 12,627.5771
2028-08-10 12,451.2381 12,202.2133 12,700.2628
2028-08-11 12,522.9088 12,272.4506 12,773.3670
2028-08-12 12,457.6560 12,208.5029 12,706.8091
2028-08-13 12,529.3637 12,278.7764 12,779.9510
2028-08-14 12,529.3637 12,278.7764 12,779.9510
2028-08-15 12,488.3938 12,238.6259 12,738.1617
2028-08-16 12,423.3208 12,174.8544 12,671.7873
2028-08-17 12,373.9532 12,126.4741 12,621.4322
2028-08-18 12,339.9645 12,093.1652 12,586.7638
2028-08-19 12,299.7942 12,053.7983 12,545.7901
2028-08-20 12,294.1108 12,048.2286 12,539.9930
2028-08-21 12,294.1108 12,048.2286 12,539.9930
2028-08-22 12,362.0957 12,114.8538 12,609.3377
2028-08-23 12,433.2534 12,184.5883 12,681.9184
2028-08-24 12,469.2432 12,219.8583 12,718.6280
2028-08-25 12,466.0522 12,216.7312 12,715.3733
2028-08-26 12,437.0036 12,188.2635 12,685.7437
2028-08-27 12,372.1984 12,124.7545 12,619.6424
2028-08-28 12,372.1984 12,124.7545 12,619.6424
2028-08-29 12,370.9280 12,123.5095 12,618.3466
2028-08-30 12,347.8608 12,100.9036 12,594.8180
2028-08-31 12,418.9365 12,170.5577 12,667.3152
2028 September
2028-09-01 12,419.9740 12,171.5745 12,668.3734
2028-09-02 12,491.4647 12,241.6354 12,741.2940
2028-09-03 12,503.4752 12,253.4057 12,753.5447
2028-09-04 12,515.2240 12,264.9195 12,765.5285
2028-09-05 12,499.0508 12,249.0698 12,749.0318
2028-09-06 12,433.9223 12,185.2439 12,682.6008
2028-09-07 12,505.4934 12,255.3835 12,755.6033
2028-09-08 12,463.7871 12,214.5114 12,713.0629
2028-09-09 12,398.8424 12,150.8656 12,646.8193
2028-09-10 12,450.2706 12,201.2652 12,699.2760
2028-09-11 12,456.2289 12,207.1043 12,705.3535
2028-09-12 12,429.8468 12,181.2499 12,678.4437
2028-09-13 12,365.0789 12,117.7773 12,612.3805
2028-09-14 12,300.6485 12,054.6356 12,546.6615
2028-09-15 12,259.6824 12,014.4888 12,504.8761
2028-09-16 12,195.8012 11,951.8852 12,439.7172
2028-09-17 12,132.2529 11,889.6078 12,374.8979
2028-09-18 12,159.2457 11,916.0608 12,402.4306
2028-09-19 12,146.1875 11,903.2637 12,389.1112
2028-09-20 12,216.1023 11,971.7803 12,460.4244
2028-09-21 12,274.6333 12,029.1406 12,520.1260
2028-09-22 12,307.1554 12,061.0123 12,553.2985
2028-09-23 12,305.1849 12,059.0812 12,551.2886
2028-09-24 12,285.8832 12,040.1655 12,531.6009
2028-09-25 12,288.7491 12,042.9742 12,534.5241
2028-09-26 12,224.7165 11,980.2222 12,469.2108
2028-09-27 12,295.0833 12,049.1817 12,540.9850
2028-09-28 12,231.0177 11,986.3973 12,475.6380
2028-09-29 12,301.4208 12,055.3924 12,547.4492
2028-09-30 12,372.2292 12,124.7846 12,619.6737
2028 October
2028-10-01 12,361.4524 12,114.2233 12,608.6814
2028-10-02 12,351.0349 12,104.0142 12,598.0556
2028-10-03 12,381.0271 12,133.4066 12,628.6477
2028-10-04 12,359.8971 12,112.6991 12,607.0950
2028-10-05 12,369.6822 12,122.2886 12,617.0759
2028-10-06 12,393.4006 12,145.5326 12,641.2686
2028-10-07 12,405.7666 12,157.6513 12,653.8819
2028-10-08 12,415.2216 12,166.9171 12,663.5260
2028-10-09 12,420.9902 12,172.5704 12,669.4100
2028-10-10 12,484.7891 12,235.0933 12,734.4849
2028-10-11 12,556.6530 12,305.5199 12,807.7860
2028-10-12 12,491.2243 12,241.3999 12,741.0488
2028-10-13 12,459.6062 12,210.4140 12,708.7983
2028-10-14 12,394.6832 12,146.7895 12,642.5769
2028-10-15 12,407.7128 12,159.5585 12,655.8670
2028-10-16 12,387.7757 12,140.0202 12,635.5312
2028-10-17 12,459.0812 12,209.8995 12,708.2628
2028-10-18 12,530.7970 12,280.1811 12,781.4130
2028-10-19 12,556.9897 12,305.8499 12,808.1295
2028-10-20 12,559.4787 12,308.2891 12,810.6683
2028-10-21 12,631.7725 12,379.1370 12,884.4079
2028-10-22 12,647.5228 12,394.5723 12,900.4733
2028-10-23 12,624.7476 12,372.2526 12,877.2425
2028-10-24 12,697.4171 12,443.4687 12,951.3654
2028-10-25 12,694.5143 12,440.6241 12,948.4046
2028-10-26 12,628.3674 12,375.8000 12,880.9347
2028-10-27 12,695.9387 12,442.0199 12,949.8575
2028-10-28 12,715.8517 12,461.5347 12,970.1688
2028-10-29 12,713.2758 12,459.0103 12,967.5413
2028-10-30 12,647.0310 12,394.0904 12,899.9717
2028-10-31 12,581.1315 12,329.5088 12,832.7541
2028 November
2028-11-01 12,515.5753 12,265.2638 12,765.8868
2028-11-02 12,531.4471 12,280.8181 12,782.0760