> Page 6: XAU/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 21,666.5397 21,233.2089 22,099.8705
2031-01-02 21,553.6424 21,122.5696 21,984.7153
2031-01-03 21,441.3334 21,012.5068 21,870.1601
2031-01-04 21,564.7522 21,133.4571 21,996.0472
2031-01-05 21,595.3762 21,163.4686 22,027.2837
2031-01-06 21,576.1475 21,144.6246 22,007.6705
2031-01-07 21,585.0827 21,153.3811 22,016.7844
2031-01-08 21,491.0440 21,061.2231 21,920.8649
2031-01-09 21,614.7489 21,182.4539 22,047.0439
2031-01-10 21,739.1659 21,304.3825 22,173.9492
2031-01-11 21,625.8901 21,193.3723 22,058.4080
2031-01-12 21,750.3712 21,315.3638 22,185.3786
2031-01-13 21,750.3712 21,315.3638 22,185.3786
2031-01-14 21,679.2494 21,245.6644 22,112.8344
2031-01-15 21,566.2859 21,134.9602 21,997.6117
2031-01-16 21,480.5860 21,050.9743 21,910.1977
2031-01-17 21,421.5834 20,993.1517 21,850.0150
2031-01-18 21,351.8496 20,924.8126 21,778.8866
2031-01-19 21,341.9835 20,915.1438 21,768.8232
2031-01-20 21,341.9835 20,915.1438 21,768.8232
2031-01-21 21,460.0021 21,030.8021 21,889.2022
2031-01-22 21,583.5283 21,151.8577 22,015.1989
2031-01-23 21,646.0049 21,213.0848 22,078.9250
2031-01-24 21,640.4656 21,207.6563 22,073.2749
2031-01-25 21,590.0386 21,158.2378 22,021.8393
2031-01-26 21,477.5399 21,047.9891 21,907.0907
2031-01-27 21,477.5399 21,047.9891 21,907.0907
2031-01-28 21,475.3346 21,045.8279 21,904.8412
2031-01-29 21,435.2909 21,006.5851 21,863.9967
2031-01-30 21,558.6749 21,127.5014 21,989.8484
2031-01-31 21,560.4759 21,129.2664 21,991.6854
2031 February
2031-02-01 21,684.5804 21,250.8888 22,118.2721
2031-02-02 21,705.4300 21,271.3214 22,139.5386
2031-02-03 21,725.8254 21,291.3089 22,160.3419
2031-02-04 21,697.7495 21,263.7945 22,131.7045
2031-02-05 21,584.6896 21,152.9958 22,016.3834
2031-02-06 21,708.9335 21,274.7549 22,143.1122
2031-02-07 21,636.5335 21,203.8028 22,069.2641
2031-02-08 21,523.7926 21,093.3167 21,954.2684
2031-02-09 21,613.0694 21,180.8080 22,045.3308
2031-02-10 21,623.4127 21,190.9444 22,055.8809
2031-02-11 21,577.6147 21,146.0624 22,009.1670
2031-02-12 21,465.1808 21,035.8771 21,894.4844
2031-02-13 21,353.3327 20,926.2661 21,780.3994
2031-02-14 21,282.2175 20,856.5731 21,707.8618
2031-02-15 21,171.3228 20,747.8963 21,594.7493
2031-02-16 21,061.0059 20,639.7858 21,482.2261
2031-02-17 21,107.8642 20,685.7069 21,530.0215
2031-02-18 21,085.1958 20,663.4919 21,506.8997
2031-02-19 21,206.5645 20,782.4333 21,630.6958
2031-02-20 21,308.1715 20,882.0081 21,734.3349
2031-02-21 21,364.6284 20,937.3358 21,791.9209
2031-02-22 21,361.2077 20,933.9835 21,788.4318
2031-02-23 21,327.7008 20,901.1468 21,754.2548
2031-02-24 21,332.6760 20,906.0224 21,759.3295
2031-02-25 21,221.5183 20,797.0880 21,645.9487
2031-02-26 21,343.6718 20,916.7984 21,770.5452
2031-02-27 21,232.4569 20,807.8077 21,657.1060
2031-02-28 21,354.6733 20,927.5798 21,781.7668
2031 March
2031-03-01 21,477.5932 21,048.0414 21,907.1451
2031-03-02 21,458.8853 21,029.7076 21,888.0630
2031-03-03 21,440.8011 21,011.9850 21,869.6171
2031-03-04 21,492.8661 21,063.0088 21,922.7234
2031-03-05 21,456.1853 21,027.0616 21,885.3090
2031-03-06 21,473.1719 21,043.7085 21,902.6353
2031-03-07 21,514.3458 21,084.0589 21,944.6328
2031-03-08 21,535.8126 21,105.0964 21,966.5289
2031-03-09 21,552.2260 21,121.1815 21,983.2705
2031-03-10 21,562.2401 21,130.9953 21,993.4849
2031-03-11 21,672.9919 21,239.5320 22,106.4517
2031-03-12 21,797.7441 21,361.7892 22,233.6990
2031-03-13 21,684.1631 21,250.4799 22,117.8464
2031-03-14 21,629.2755 21,196.6900 22,061.8610
2031-03-15 21,516.5724 21,086.2409 21,946.9038
2031-03-16 21,539.1911 21,108.4072 21,969.9749
2031-03-17 21,504.5813 21,074.4897 21,934.6729
2031-03-18 21,628.3641 21,195.7968 22,060.9314
2031-03-19 21,752.8594 21,317.8022 22,187.9166
2031-03-20 21,798.3287 21,362.3621 22,234.2953
2031-03-21 21,802.6494 21,366.5964 22,238.7024
2031-03-22 21,928.1479 21,489.5849 22,366.7109
2031-03-23 21,955.4897 21,516.3799 22,394.5995
2031-03-24 21,915.9530 21,477.6340 22,354.2721
2031-03-25 22,042.1037 21,601.2617 22,482.9458
2031-03-26 22,037.0648 21,596.3235 22,477.8061
2031-03-27 21,922.2368 21,483.7921 22,360.6815
2031-03-28 22,039.5374 21,598.7467 22,480.3282
2031-03-29 22,074.1054 21,632.6233 22,515.5875
2031-03-30 22,069.6337 21,628.2410 22,511.0264
2031-03-31 21,954.6360 21,515.5433 22,393.7287
2031 April
2031-04-01 21,840.2376 21,403.4328 22,277.0423
2031-04-02 21,726.4352 21,291.9065 22,160.9639
2031-04-03 21,753.9878 21,318.9081 22,189.0676
2031-04-04 21,747.4613 21,312.5121 22,182.4105
2031-04-05 21,634.1424 21,201.4595 22,066.8252
2031-04-06 21,634.1424 21,201.4595 22,066.8252
2031-04-07 21,718.6068 21,284.2346 22,152.9789
2031-04-08 21,725.6141 21,291.1018 22,160.1264
2031-04-09 21,644.3913 21,211.5035 22,077.2791
2031-04-10 21,761.0846 21,325.8629 22,196.3063
2031-04-11 21,764.9744 21,329.6749 22,200.2739
2031-04-12 21,827.6480 21,391.0950 22,264.2009
2031-04-13 21,826.5417 21,390.0109 22,263.0726
2031-04-14 21,776.1325 21,340.6099 22,211.6552
2031-04-15 21,901.4784 21,463.4488 22,339.5080
2031-04-16 21,954.6404 21,515.5476 22,393.7332
2031-04-17 21,994.4288 21,554.5402 22,434.3173
2031-04-18 22,089.6055 21,647.8134 22,531.3976
2031-04-19 22,216.7558 21,772.4206 22,661.0909
2031-04-20 22,232.7994 21,788.1434 22,677.4554
2031-04-21 22,360.7739 21,913.5584 22,807.9894
2031-04-22 22,476.8307 22,027.2941 22,926.3673
2031-04-23 22,606.2099 22,154.0857 23,058.3341
2031-04-24 22,562.0978 22,110.8558 23,013.3397
2031-04-25 22,691.9678 22,238.1284 23,145.8071
2031-04-26 22,780.0246 22,324.4242 23,235.6251
2031-04-27 22,819.9165 22,363.5182 23,276.3148
2031-04-28 22,762.5775 22,307.3260 23,217.8291
2031-04-29 22,893.6015 22,435.7295 23,351.4736
2031-04-30 22,976.9274 22,517.3889 23,436.4660
2031 May
2031-05-01 22,945.0518 22,486.1508 23,403.9528
2031-05-02 23,002.8982 22,542.8402 23,462.9562
2031-05-03 22,922.2552 22,463.8101 23,380.7003
2031-05-04 22,937.2846 22,478.5389 23,396.0303
2031-05-05 22,949.0052 22,490.0251 23,407.9853
2031-05-06 23,081.1023 22,619.4802 23,542.7243
2031-05-07 22,960.8342 22,501.6175 23,420.0509
2031-05-08 22,875.5550 22,418.0439 23,333.0661
2031-05-09 22,952.4808 22,493.4312 23,411.5305
2031-05-10 23,084.5979 22,622.9060 23,546.2899
2031-05-11 23,074.6654 22,613.1721 23,536.1587
2031-05-12 23,153.3566 22,690.2895 23,616.4238
2031-05-13 23,286.6300 22,820.8974 23,752.3626
2031-05-14 23,420.6705 22,952.2570 23,889.0839
2031-05-15 23,319.0551 22,852.6740 23,785.4362
2031-05-16 23,453.2822 22,984.2166 23,922.3479
2031-05-17 23,492.3402 23,022.4934 23,962.1870
2031-05-18 23,492.8087 23,022.9525 23,962.6649
2031-05-19 23,628.0360 23,155.4753 24,100.5967
2031-05-20 23,764.0416 23,288.7608 24,239.3225
2031-05-21 23,716.5478 23,242.2169 24,190.8788
2031-05-22 23,749.9874 23,274.9876 24,224.9871
2031-05-23 23,646.3585 23,173.4313 24,119.2856
2031-05-24 23,782.4696 23,306.8202 24,258.1190
2031-05-25 23,782.6898 23,307.0360 24,258.3436
2031-05-26 23,919.5857 23,441.1939 24,397.9774
2031-05-27 24,057.2695 23,576.1241 24,538.4149
2031-05-28 24,195.7459 23,711.8309 24,679.6608
2031-05-29 24,250.3790 23,765.3714 24,735.3865
2031-05-30 24,124.0181 23,641.5378 24,606.4985
2031-05-31 24,262.8787 23,777.6211 24,748.1363
2031 June
2031-06-01 24,289.1117 23,803.3294 24,774.8939
2031-06-02 24,428.9226 23,940.3441 24,917.5010
2031-06-03 24,569.5382 24,078.1474 25,060.9290
2031-06-04 24,596.3384 24,104.4116 25,088.2651
2031-06-05 24,737.9177 24,243.1593 25,232.6760
2031-06-06 24,880.3119 24,382.7057 25,377.9182
2031-06-07 24,750.6687 24,255.6554 25,245.6821
2031-06-08 24,781.8341 24,286.1974 25,277.4708
2031-06-09 24,854.8677 24,357.7703 25,351.9650
2031-06-10 24,997.9351 24,497.9764 25,497.8938
2031-06-11 24,867.6790 24,370.3254 25,365.0326
2031-06-12 24,752.9907 24,257.9308 25,248.0505
2031-06-13 24,895.4717 24,397.5622 25,393.3811
2031-06-14 24,793.6499 24,297.7769 25,289.5229
2031-06-15 24,793.6499 24,297.7769 25,289.5229
2031-06-16 24,664.4583 24,171.1691 25,157.7475
2031-06-17 24,535.9399 24,045.2211 25,026.6587
2031-06-18 24,408.0911 23,919.9293 24,896.2529
2031-06-19 24,318.1925 23,831.8287 24,804.5564
2031-06-20 24,458.1708 23,969.0074 24,947.3342
2031-06-21 24,598.9548 24,106.9757 25,090.9339
2031-06-22 24,599.8247 24,107.8282 25,091.8212
2031-06-23 24,674.2622 24,180.7769 25,167.7474
2031-06-24 24,674.2622 24,180.7769 25,167.7474
2031-06-25 24,545.6927 24,054.7788 25,036.6065
2031-06-26 24,686.9804 24,193.2408 25,180.7201
2031-06-27 24,689.4482 24,195.6593 25,183.2372
2031-06-28 24,771.1039 24,275.6818 25,266.5260
2031-06-29 24,820.5016 24,324.0916 25,316.9116
2031-06-30 24,768.9682 24,273.5889 25,264.3476
2031 July
2031-07-01 24,639.9052 24,147.1071 25,132.7033
2031-07-02 24,585.7840 24,094.0683 25,077.4996
2031-07-03 24,727.3025 24,232.7565 25,221.8486
2031-07-04 24,869.6357 24,372.2430 25,367.0284
2031-07-05 24,837.8321 24,341.0755 25,334.5887
2031-07-06 24,741.2318 24,246.4072 25,236.0564
2031-07-07 24,883.6451 24,385.9722 25,381.3180
2031-07-08 24,911.9026 24,413.6645 25,410.1406
2031-07-09 24,911.9026 24,413.6645 25,410.1406
2031-07-10 25,052.4292 24,551.3806 25,553.4778
2031-07-11 25,037.4678 24,536.7184 25,538.2171
2031-07-12 25,002.1837 24,502.1400 25,502.2274
2031-07-13 24,906.0427 24,407.9218 25,404.1635
2031-07-14 24,873.5154 24,376.0451 25,370.9857
2031-07-15 25,016.6902 24,516.3564 25,517.0240
2031-07-16 25,160.6891 24,657.4753 25,663.9029
2031-07-17 25,029.5849 24,528.9932 25,530.1766
2031-07-18 25,173.6581 24,670.1849 25,677.1312
2031-07-19 25,318.5605 24,812.1893 25,824.9317
2031-07-20 25,464.2970 24,955.0111 25,973.5829
2031-07-21 25,496.2194 24,986.2950 26,006.1438
2031-07-22 25,544.3900 25,033.5022 26,055.2778
2031-07-23 25,436.9408 24,928.2020 25,945.6796
2031-07-24 25,583.3587 25,071.6915 26,095.0259
2031-07-25 25,450.0522 24,941.0511 25,959.0532
2031-07-26 25,596.5455 25,084.6146 26,108.4764
2031-07-27 25,640.9435 25,128.1246 26,153.7623
2031-07-28 25,788.5356 25,272.7649 26,304.3063
2031-07-29 25,936.9774 25,418.2378 26,455.7169
2031-07-30 25,959.6838 25,440.4902 26,478.8775
2031-07-31 26,109.1107 25,586.9285 26,631.2929
2031 August
2031-08-01 26,259.3977 25,734.2098 26,784.5857
2031-08-02 26,122.5686 25,600.1172 26,645.0199
2031-08-03 26,231.3241 25,706.6976 26,755.9506
2031-08-04 26,308.5377 25,782.3669 26,834.7084
2031-08-05 26,171.4525 25,648.0234 26,694.8815
2031-08-06 26,322.0983 25,795.6563 26,848.5403
2031-08-07 26,473.6113 25,944.1391 27,003.0835
2031-08-08 26,335.6659 25,808.9526 26,862.3792
2031-08-09 26,487.2570 25,957.5119 27,017.0021
2031-08-10 26,455.3629 25,926.2556 26,984.4702
2031-08-11 26,325.3578 25,798.8507 26,851.8650
2031-08-12 26,452.3671 25,923.3197 26,981.4144
2031-08-13 26,314.5324 25,788.2418 26,840.8231
2031-08-14 26,177.4160 25,653.8677 26,700.9643
2031-08-15 26,147.0761 25,624.1346 26,670.0176
2031-08-16 26,118.2554 25,595.8903 26,640.6205
2031-08-17 26,118.2554 25,595.8903 26,640.6205
2031-08-18 26,157.7942 25,634.6383 26,680.9500
2031-08-19 26,140.9350 25,618.1163 26,663.7537
2031-08-20 26,056.3247 25,535.1982 26,577.4512
2031-08-21 25,920.5537 25,402.1426 26,438.9648
2031-08-22 25,795.7334 25,279.8188 26,311.6481
2031-08-23 25,717.5152 25,203.1649 26,231.8655
2031-08-24 25,686.7641 25,173.0288 26,200.4994
2031-08-25 25,677.4883 25,163.9385 26,191.0380
2031-08-26 25,543.6913 25,032.8174 26,054.5651
2031-08-27 25,608.0980 25,095.9360 26,120.2599
2031-08-28 25,755.5011 25,240.3911 26,270.6111
2031-08-29 25,903.7527 25,385.6776 26,421.8277
2031-08-30 25,768.7766 25,253.4011 26,284.1522
2031-08-31 25,724.4770 25,209.9874 26,238.9665
2031 September
2031-09-01 25,667.1483 25,153.8054 26,180.4913
2031-09-02 25,814.8914 25,298.5935 26,331.1892
2031-09-03 25,930.5134 25,411.9031 26,449.1236
2031-09-04 26,079.7723 25,558.1769 26,601.3678
2031-09-05 26,042.4527 25,521.6037 26,563.3018
2031-09-06 26,067.6765 25,546.3230 26,589.0300
2031-09-07 26,069.8398 25,548.4430 26,591.2366
2031-09-08 25,997.7289 25,477.7743 26,517.6834
2031-09-09 26,033.4725 25,512.8031 26,554.1420
2031-09-10 26,075.1442 25,553.6414 26,596.6471
2031-09-11 26,225.2357 25,700.7310 26,749.7404
2031-09-12 26,376.1912 25,848.6673 26,903.7150
2031-09-13 26,238.7534 25,713.9784 26,763.5285
2031-09-14 26,389.7867 25,861.9909 26,917.5824
2031-09-15 26,520.7165 25,990.3022 27,051.1308
2031-09-16 26,673.3728 26,139.9053 27,206.8402
2031-09-17 26,572.8195 26,041.3631 27,104.2759
2031-09-18 26,468.1229 25,938.7605 26,997.4854
2031-09-19 26,330.2062 25,803.6020 26,856.8103
2031-09-20 26,193.0080 25,669.1479 26,716.8682
2031-09-21 26,223.6144 25,699.1421 26,748.0867
2031-09-22 26,086.9717 25,565.2322 26,608.7111
2031-09-23 25,951.0410 25,432.0201 26,470.0618
2031-09-24 25,843.3767 25,326.5092 26,360.2442
2031-09-25 25,992.1341 25,472.2914 26,511.9768
2031-09-26 25,856.6976 25,339.5636 26,373.8315
2031-09-27 26,005.5317 25,485.4210 26,525.6423
2031-09-28 25,996.7023 25,476.7682 26,516.6363
2031-09-29 25,920.7853 25,402.3696 26,439.2010
2031-09-30 26,069.9883 25,548.5885 26,591.3880
2031 October
2031-10-01 26,220.0501 25,695.6491 26,744.4511
2031-10-02 26,083.4260 25,561.7574 26,605.0945
2031-10-03 26,085.5733 25,563.8619 26,607.2848
2031-10-04 26,038.5384 25,517.7676 26,559.3091
2031-10-05 25,932.6304 25,413.9778 26,451.2830
2031-10-06 25,968.6586 25,449.2854 26,488.0317
2031-10-07 25,833.3443 25,316.6775 26,350.0112
2031-10-08 25,925.0172 25,406.5168 26,443.5175
2031-10-09 25,925.2752 25,406.7697 26,443.7807
2031-10-10 25,790.1871 25,274.3833 26,305.9908
2031-10-11 25,938.6383 25,419.8655 26,457.4111
2031-10-12 25,875.8860 25,358.3683 26,393.4037
2031-10-13 25,875.8860 25,358.3683 26,393.4037
2031-10-14 26,002.3331 25,482.2864 26,522.3798
2031-10-15 26,152.0055 25,628.9654 26,675.0456
2031-10-16 26,237.5970 25,712.8450 26,762.3489
2031-10-17 26,299.5455 25,773.5546 26,825.5364
2031-10-18 26,162.5072 25,639.2570 26,685.7573
2031-10-19 26,180.2182 25,656.6138 26,703.8226
2031-10-20 26,185.1203 25,661.4179 26,708.8227
2031-10-21 26,048.6782 25,527.7046 26,569.6517
2031-10-22 26,039.6680 25,518.8747 26,560.4614
2031-10-23 25,903.9838 25,385.9041 26,422.0635
2031-10-24 25,769.0066 25,253.6265 26,284.3867
2031-10-25 25,917.3359 25,398.9892 26,435.6826
2031-10-26 25,954.1410 25,435.0581 26,473.2238
2031-10-27 25,931.0313 25,412.4107 26,449.6519
2031-10-28 25,941.7699 25,422.9346 26,460.6053
2031-10-29 25,828.7507 25,312.1756 26,345.3257
2031-10-30 25,977.4239 25,457.8754 26,496.9723
2031-10-31 26,126.9529 25,604.4138 26,649.4919
2031 November
2031-11-01 25,990.8138 25,470.9976 26,510.6301
2031-11-02 26,140.4199 25,617.6115 26,663.2283