> Page 4: XAU/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,072.3509 13,790.9039 14,353.7979
2029-01-02 14,153.3529 13,870.2859 14,436.4200
2029-01-03 14,168.7912 13,885.4154 14,452.1671
2029-01-04 14,250.3484 13,965.3414 14,535.3554
2029-01-05 14,332.3750 14,045.7275 14,619.0225
2029-01-06 14,257.6937 13,972.5398 14,542.8476
2029-01-07 14,275.6466 13,990.1337 14,561.1595
2029-01-08 14,317.7178 14,031.3634 14,604.0721
2029-01-09 14,400.1322 14,112.1295 14,688.1348
2029-01-10 14,325.0978 14,038.5958 14,611.5997
2029-01-11 14,259.0312 13,973.8506 14,544.2119
2029-01-12 14,341.1078 14,054.2857 14,627.9300
2029-01-13 14,282.4531 13,996.8041 14,568.1022
2029-01-14 14,282.4531 13,996.8041 14,568.1022
2029-01-15 14,208.0319 13,923.8713 14,492.1926
2029-01-16 14,133.9985 13,851.3185 14,416.6785
2029-01-17 14,060.3508 13,779.1438 14,341.5579
2029-01-18 14,008.5645 13,728.3932 14,288.7358
2029-01-19 14,089.1994 13,807.4154 14,370.9834
2029-01-20 14,170.2984 13,886.8925 14,453.7044
2029-01-21 14,170.7996 13,887.3836 14,454.2156
2029-01-22 14,213.6795 13,929.4059 14,497.9531
2029-01-23 14,213.6795 13,929.4059 14,497.9531
2029-01-24 14,139.6166 13,856.8243 14,422.4090
2029-01-25 14,221.0059 13,936.5857 14,505.4260
2029-01-26 14,222.4274 13,937.9789 14,506.8760
2029-01-27 14,269.4654 13,984.0761 14,554.8547
2029-01-28 14,297.9211 14,011.9627 14,583.8795
2029-01-29 14,268.2352 13,982.8705 14,553.5999
2029-01-30 14,193.8880 13,910.0103 14,477.7658
2029-01-31 14,162.7113 13,879.4571 14,445.9656
2029 February
2029-02-01 14,244.2335 13,959.3488 14,529.1182
2029-02-02 14,326.2249 14,039.7004 14,612.7494
2029-02-03 14,307.9044 14,021.7463 14,594.0625
2029-02-04 14,252.2575 13,967.2124 14,537.3027
2029-02-05 14,334.2951 14,047.6092 14,620.9810
2029-02-06 14,350.5729 14,063.5614 14,637.5844
2029-02-07 14,350.5729 14,063.5614 14,637.5844
2029-02-08 14,431.5237 14,142.8932 14,720.1541
2029-02-09 14,422.9051 14,134.4470 14,711.3632
2029-02-10 14,402.5796 14,114.5280 14,690.6312
2029-02-11 14,347.1973 14,060.2533 14,634.1412
2029-02-12 14,328.4599 14,041.8907 14,615.0291
2029-02-13 14,410.9361 14,122.7174 14,699.1548
2029-02-14 14,493.8871 14,204.0094 14,783.7648
2029-02-15 14,418.3642 14,129.9969 14,706.7315
2029-02-16 14,501.3579 14,211.3308 14,791.3851
2029-02-17 14,584.8294 14,293.1328 14,876.5260
2029-02-18 14,668.7813 14,375.4057 14,962.1569
2029-02-19 14,687.1703 14,393.4269 14,980.9137
2029-02-20 14,714.9191 14,420.6207 15,009.2175
2029-02-21 14,653.0227 14,359.9622 14,946.0831
2029-02-22 14,737.3671 14,442.6198 15,032.1145
2029-02-23 14,660.5755 14,367.3640 14,953.7870
2029-02-24 14,744.9634 14,450.0642 15,039.8627
2029-02-25 14,770.5390 14,475.1282 15,065.9498
2029-02-26 14,855.5599 14,558.4487 15,152.6711
2029-02-27 14,941.0702 14,642.2488 15,239.8916
2029-02-28 14,954.1503 14,655.0673 15,253.2333
2029 March
2029-03-01 15,040.2281 14,739.4235 15,341.0327
2029-03-02 15,126.8013 14,824.2653 15,429.3374
2029-03-03 15,047.9805 14,747.0209 15,348.9401
2029-03-04 15,110.6294 14,808.4169 15,412.8420
2029-03-05 15,155.1086 14,852.0064 15,458.2107
2029-03-06 15,076.1402 14,774.6174 15,377.6630
2029-03-07 15,162.9202 14,859.6618 15,466.1786
2029-03-08 15,250.1997 14,945.1957 15,555.2037
2029-03-09 15,170.7359 14,867.3212 15,474.1506
2029-03-10 15,258.0603 14,952.8991 15,563.2215
2029-03-11 15,239.6877 14,934.8939 15,544.4814
2029-03-12 15,164.7979 14,861.5019 15,468.0938
2029-03-13 15,237.9619 14,933.2027 15,542.7211
2029-03-14 15,158.5619 14,855.3906 15,461.7331
2029-03-15 15,079.5755 14,777.9840 15,381.1670
2029-03-16 15,062.0982 14,760.8562 15,363.3401
2029-03-17 15,045.4959 14,744.5860 15,346.4058
2029-03-18 15,045.4959 14,744.5860 15,346.4058
2029-03-19 15,068.2723 14,766.9069 15,369.6378
2029-03-20 15,058.5606 14,757.3894 15,359.7318
2029-03-21 15,009.8206 14,709.6242 15,310.0170
2029-03-22 14,931.6093 14,632.9771 15,230.2415
2029-03-23 14,859.7062 14,562.5121 15,156.9003
2029-03-24 14,814.6484 14,518.3554 15,110.9413
2029-03-25 14,796.9341 14,500.9954 15,092.8728
2029-03-26 14,791.5907 14,495.7589 15,087.4226
2029-03-27 14,714.5166 14,420.2263 15,008.8069
2029-03-28 14,751.6183 14,456.5859 15,046.6506
2029-03-29 14,836.5302 14,539.7996 15,133.2608
2029-03-30 14,921.9310 14,623.4924 15,220.3696
2029-03-31 14,844.1777 14,547.2941 15,141.0612
2029 April
2029-04-01 14,818.6587 14,522.2855 15,115.0319
2029-04-02 14,785.6344 14,489.9217 15,081.3471
2029-04-03 14,870.7422 14,573.3273 15,168.1570
2029-04-04 14,937.3466 14,638.5996 15,236.0935
2029-04-05 15,023.3276 14,722.8611 15,323.7942
2029-04-06 15,001.8296 14,701.7930 15,301.8661
2029-04-07 15,016.3598 14,716.0326 15,316.6870
2029-04-08 15,017.6059 14,717.2538 15,317.9581
2029-04-09 14,976.0663 14,676.5449 15,275.5876
2029-04-10 14,996.6565 14,696.7234 15,296.5896
2029-04-11 15,020.6616 14,720.2484 15,321.0748
2029-04-12 15,107.1222 14,804.9798 15,409.2647
2029-04-13 15,194.0805 14,890.1989 15,497.9622
2029-04-14 15,114.9091 14,812.6110 15,417.2073
2029-04-15 15,201.9123 14,897.8740 15,505.9505
2029-04-16 15,277.3348 14,971.7881 15,582.8815
2029-04-17 15,365.2729 15,057.9674 15,672.5783
2029-04-18 15,307.3489 15,001.2019 15,613.4959
2029-04-19 15,247.0381 14,942.0973 15,551.9789
2029-04-20 15,167.5908 14,864.2389 15,470.9426
2029-04-21 15,088.5574 14,786.7862 15,390.3285
2029-04-22 15,106.1882 14,804.0645 15,408.3120
2029-04-23 15,027.4748 14,726.9253 15,328.0243
2029-04-24 14,949.1716 14,650.1881 15,248.1550
2029-04-25 14,887.1513 14,589.4082 15,184.8943
2029-04-26 14,972.8434 14,673.3865 15,272.3002
2029-04-27 14,894.8248 14,596.9283 15,192.7213
2029-04-28 14,980.5611 14,680.9499 15,280.1723
2029-04-29 14,975.4749 14,675.9654 15,274.9844
2029-04-30 14,931.7427 14,633.1078 15,230.3775
2029 May
2029-05-01 15,017.6915 14,717.3377 15,318.0453
2029-05-02 15,104.1350 14,802.0523 15,406.2177
2029-05-03 15,025.4323 14,724.9237 15,325.9410
2029-05-04 15,026.6693 14,726.1359 15,327.2027
2029-05-05 14,999.5747 14,699.5832 15,299.5662
2029-05-06 14,938.5661 14,639.7948 15,237.3374
2029-05-07 14,959.3202 14,660.1338 15,258.5066
2029-05-08 14,881.3721 14,583.7446 15,178.9995
2029-05-09 14,934.1805 14,635.4969 15,232.8641
2029-05-10 14,934.3291 14,635.6425 15,233.0157
2029-05-11 14,856.5112 14,559.3810 15,153.6414
2029-05-12 14,942.0270 14,643.1864 15,240.8675
2029-05-13 14,905.8783 14,607.7607 15,203.9959
2029-05-14 14,905.8783 14,607.7607 15,203.9959
2029-05-15 14,978.7185 14,679.1442 15,278.2929
2029-05-16 15,064.9377 14,763.6390 15,366.2365
2029-05-17 15,114.2430 14,811.9581 15,416.5278
2029-05-18 15,149.9286 14,846.9300 15,452.9272
2029-05-19 15,070.9873 14,769.5675 15,372.4070
2029-05-20 15,081.1898 14,779.5660 15,382.8136
2029-05-21 15,084.0136 14,782.3333 15,385.6939
2029-05-22 15,005.4157 14,705.3074 15,305.5241
2029-05-23 15,000.2254 14,700.2209 15,300.2299
2029-05-24 14,922.0641 14,623.6229 15,220.5054
2029-05-25 14,844.3101 14,547.4239 15,141.1963
2029-05-26 14,929.7557 14,631.1605 15,228.3508
2029-05-27 14,950.9573 14,651.9382 15,249.9765
2029-05-28 14,937.6449 14,638.8920 15,236.3978
2029-05-29 14,943.8310 14,644.9543 15,242.7076
2029-05-30 14,878.7259 14,581.1514 15,176.3004
2029-05-31 14,964.3695 14,665.0821 15,263.6569
2029 June
2029-06-01 15,050.5061 14,749.4960 15,351.5162
2029-06-02 14,972.0828 14,672.6412 15,271.5245
2029-06-03 15,058.2638 14,757.0986 15,359.4291
2029-06-04 15,058.2638 14,757.0986 15,359.4291
2029-06-05 15,009.0246 14,708.8441 15,309.2051
2029-06-06 14,930.8175 14,632.2012 15,229.4339
2029-06-07 14,871.4855 14,574.0558 15,168.9153
2029-06-08 14,830.6367 14,534.0240 15,127.2495
2029-06-09 14,782.3585 14,486.7113 15,078.0057
2029-06-10 14,775.5280 14,480.0174 15,071.0385
2029-06-11 14,775.5280 14,480.0174 15,071.0385
2029-06-12 14,857.2349 14,560.0902 15,154.3796
2029-06-13 14,942.7548 14,643.8997 15,241.6099
2029-06-14 14,986.0087 14,686.2885 15,285.7289
2029-06-15 14,982.1737 14,682.5302 15,281.8172
2029-06-16 14,947.2620 14,648.3167 15,246.2072
2029-06-17 14,869.3767 14,571.9891 15,166.7642
2029-06-18 14,869.3767 14,571.9891 15,166.7642
2029-06-19 14,867.8499 14,570.4929 15,165.2068
2029-06-20 14,840.1268 14,543.3242 15,136.9293
2029-06-21 14,925.5482 14,627.0372 15,224.0592
2029-06-22 14,926.7951 14,628.2592 15,225.3310
2029-06-23 15,012.7154 14,712.4611 15,312.9697
2029-06-24 15,027.1500 14,726.6070 15,327.6930
2029-06-25 15,041.2702 14,740.4448 15,342.0956
2029-06-26 15,021.8326 14,721.3960 15,322.2693
2029-06-27 14,943.5588 14,644.6876 15,242.4300
2029-06-28 15,029.5756 14,728.9841 15,330.1671
2029-06-29 14,979.4514 14,679.8624 15,279.0405
2029-06-30 14,901.3984 14,603.3704 15,199.4264
2029 July
2029-07-01 14,963.2067 14,663.9426 15,262.4709
2029-07-02 14,970.3676 14,670.9603 15,269.7750
2029-07-03 14,938.6606 14,639.8874 15,237.4339
2029-07-04 14,860.8202 14,563.6038 15,158.0366
2029-07-05 14,783.3853 14,487.7176 15,079.0530
2029-07-06 14,734.1506 14,439.4676 15,028.8336
2029-07-07 14,657.3758 14,364.2283 14,950.5233
2029-07-08 14,581.0010 14,289.3810 14,872.6210
2029-07-09 14,613.4420 14,321.1732 14,905.7108
2029-07-10 14,597.7481 14,305.7932 14,889.7031
2029-07-11 14,681.7744 14,388.1389 14,975.4099
2029-07-12 14,752.1192 14,457.0768 15,047.1616
2029-07-13 14,791.2055 14,495.3814 15,087.0296
2029-07-14 14,788.8373 14,493.0605 15,084.6140
2029-07-15 14,765.6397 14,470.3269 15,060.9525
2029-07-16 14,769.0841 14,473.7025 15,064.4658
2029-07-17 14,692.1273 14,398.2847 14,985.9698
2029-07-18 14,776.6968 14,481.1629 15,072.2307
2029-07-19 14,699.7003 14,405.7063 14,993.6943
2029-07-20 14,784.3134 14,488.6271 15,079.9997
2029-07-21 14,869.4136 14,572.0253 15,166.8019
2029-07-22 14,856.4617 14,559.3324 15,153.5909
2029-07-23 14,843.9416 14,547.0627 15,140.8204
2029-07-24 14,879.9873 14,582.3876 15,177.5871
2029-07-25 14,854.5924 14,557.5006 15,151.6843
2029-07-26 14,866.3526 14,569.0255 15,163.6796
2029-07-27 14,894.8582 14,596.9611 15,192.7554
2029-07-28 14,909.7201 14,611.5257 15,207.9145
2029-07-29 14,921.0835 14,622.6618 15,219.5052
2029-07-30 14,928.0165 14,629.4561 15,226.5768
2029-07-31 15,004.6924 14,704.5985 15,304.7862
2029 August
2029-08-01 15,091.0611 14,789.2399 15,392.8823
2029-08-02 15,012.4265 14,712.1780 15,312.6750
2029-08-03 14,974.4266 14,674.9380 15,273.9151
2029-08-04 14,896.3997 14,598.4717 15,194.3277
2029-08-05 14,912.0591 14,613.8179 15,210.3003
2029-08-06 14,888.0980 14,590.3361 15,185.8600
2029-08-07 14,973.7956 14,674.3197 15,273.2715
2029-08-08 15,059.9865 14,758.7867 15,361.1862
2029-08-09 15,091.4658 14,789.6365 15,393.2952
2029-08-10 15,094.4572 14,792.5680 15,396.3463
2029-08-11 15,181.3426 14,877.7157 15,484.9694
2029-08-12 15,200.2719 14,896.2665 15,504.2773
2029-08-13 15,172.8998 14,869.4418 15,476.3578
2029-08-14 15,260.2367 14,955.0320 15,565.4414
2029-08-15 15,256.7481 14,951.6132 15,561.8831
2029-08-16 15,177.2502 14,873.7052 15,480.7952
2029-08-17 15,258.4600 14,953.2908 15,563.6292
2029-08-18 15,282.3922 14,976.7443 15,588.0400
2029-08-19 15,279.2963 14,973.7104 15,584.8822
2029-08-20 15,199.6809 14,895.6873 15,503.6745
2029-08-21 15,120.4803 14,818.0707 15,422.8899
2029-08-22 15,041.6924 14,740.8586 15,342.5263
2029-08-23 15,060.7677 14,759.5523 15,361.9830
2029-08-24 15,056.2492 14,755.1242 15,357.3742
2029-08-25 14,977.7960 14,678.2401 15,277.3519
2029-08-26 14,977.7960 14,678.2401 15,277.3519
2029-08-27 15,036.2726 14,735.5472 15,336.9981
2029-08-28 15,041.1239 14,740.3014 15,341.9464
2029-08-29 14,984.8916 14,685.1937 15,284.5894
2029-08-30 15,065.6809 14,764.3673 15,366.9946
2029-08-31 15,068.3739 14,767.0065 15,369.7414
2029 September
2029-09-01 15,111.7642 14,809.5290 15,413.9995
2029-09-02 15,110.9984 14,808.7784 15,413.2183
2029-09-03 15,076.0990 14,774.5770 15,377.6209
2029-09-04 15,162.8787 14,859.6211 15,466.1363
2029-09-05 15,199.6839 14,895.6903 15,503.6776
2029-09-06 15,227.2303 14,922.6857 15,531.7749
2029-09-07 15,293.1232 14,987.2608 15,598.9857
2029-09-08 15,381.1522 15,073.5291 15,688.7752
2029-09-09 15,392.2596 15,084.4144 15,700.1047
2029-09-10 15,480.8591 15,171.2420 15,790.4763
2029-09-11 15,561.2078 15,249.9837 15,872.4320
2029-09-12 15,650.7799 15,337.7643 15,963.7955
2029-09-13 15,620.2401 15,307.8353 15,932.6449
2029-09-14 15,710.1520 15,395.9489 16,024.3550
2029-09-15 15,771.1157 15,455.6934 16,086.5380
2029-09-16 15,798.7337 15,482.7590 16,114.7084
2029-09-17 15,759.0367 15,443.8560 16,074.2174
2029-09-18 15,849.7475 15,532.7525 16,166.7424
2029-09-19 15,907.4359 15,589.2871 16,225.5846
2029-09-20 15,885.3677 15,567.6603 16,203.0750
2029-09-21 15,925.4160 15,606.9077 16,243.9243
2029-09-22 15,869.5850 15,552.1933 16,186.9767
2029-09-23 15,879.9902 15,562.3904 16,197.5900
2029-09-24 15,888.1047 15,570.3426 16,205.8668
2029-09-25 15,979.5584 15,659.9672 16,299.1496
2029-09-26 15,896.2941 15,578.3683 16,214.2200
2029-09-27 15,837.2535 15,520.5084 16,153.9986
2029-09-28 15,890.5110 15,572.7007 16,208.3212
2029-09-29 15,981.9785 15,662.3390 16,301.6181
2029-09-30 15,975.1020 15,655.6000 16,294.6041
2029 October
2029-10-01 16,029.5817 15,708.9901 16,350.1733
2029-10-02 16,121.8498 15,799.4128 16,444.2868
2029-10-03 16,214.6490 15,890.3560 16,538.9420
2029-10-04 16,144.2984 15,821.4125 16,467.1844
2029-10-05 16,237.2268 15,912.4823 16,561.9714
2029-10-06 16,264.2676 15,938.9822 16,589.5529
2029-10-07 16,264.5919 15,939.3001 16,589.8837
2029-10-08 16,358.2127 16,031.0485 16,685.3770
2029-10-09 16,452.3725 16,123.3250 16,781.4199
2029-10-10 16,419.4915 16,091.1016 16,747.8813
2029-10-11 16,442.6424 16,113.7896 16,771.4952
2029-10-12 16,370.8978 16,043.4798 16,698.3158
2029-10-13 16,465.1305 16,135.8279 16,794.4332
2029-10-14 16,465.2830 16,135.9773 16,794.5887
2029-10-15 16,560.0590 16,228.8579 16,891.2602
2029-10-16 16,655.3806 16,322.2730 16,988.4882
2029-10-17 16,751.2509 16,416.2259 17,086.2759
2029-10-18 16,789.0746 16,453.2931 17,124.8561
2029-10-19 16,701.5922 16,367.5603 17,035.6240
2029-10-20 16,797.7284 16,461.7739 17,133.6830
2029-10-21 16,815.8901 16,479.5723 17,152.2079
2029-10-22 16,912.6843 16,574.4306 17,250.9379
2029-10-23 17,010.0356 16,669.8349 17,350.2363
2029-10-24 17,028.5899 16,688.0181 17,369.1617
2029-10-25 17,126.6084 16,784.0763 17,469.1406
2029-10-26 17,225.1911 16,880.6873 17,569.6950
2029-10-27 17,135.4363 16,792.7275 17,478.1450
2029-10-28 17,157.0128 16,813.8725 17,500.1530
2029-10-29 17,207.5755 16,863.4240 17,551.7270
2029-10-30 17,306.6242 16,960.4918 17,652.7567
2029-10-31 17,216.4451 16,872.1162 17,560.7740
2029 November
2029-11-01 17,137.0438 16,794.3029 17,479.7847
2029-11-02 17,235.6865 16,890.9728 17,580.4003