> Page 4: XAU/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,837.8127 3,761.0564 3,914.5689
2029-01-02 3,859.3078 3,782.1216 3,936.4940
2029-01-03 3,876.7977 3,799.2617 3,954.3336
2029-01-04 3,898.5112 3,820.5409 3,976.4814
2029-01-05 3,920.3462 3,841.9393 3,998.7532
2029-01-06 3,900.7025 3,822.6885 3,978.7166
2029-01-07 3,918.8217 3,840.4453 3,997.1982
2029-01-08 3,928.9495 3,850.3705 4,007.5285
2029-01-09 3,950.9551 3,871.9360 4,029.9742
2029-01-10 3,931.1580 3,852.5348 4,009.7811
2029-01-11 3,911.4601 3,833.2309 3,989.6893
2029-01-12 3,933.3677 3,854.7003 4,012.0351
2029-01-13 3,917.5011 3,839.1511 3,995.8512
2029-01-14 3,917.5011 3,839.1511 3,995.8512
2029-01-15 3,897.8717 3,819.9142 3,975.8291
2029-01-16 3,878.3405 3,800.7737 3,955.9074
2029-01-17 3,858.9073 3,781.7292 3,936.0854
2029-01-18 3,839.5714 3,762.7800 3,916.3629
2029-01-19 3,861.0764 3,783.8549 3,938.2979
2029-01-20 3,854.0154 3,776.9351 3,931.0958
2029-01-21 3,854.0154 3,776.9351 3,931.0958
2029-01-22 3,875.6013 3,798.0893 3,953.1133
2029-01-23 3,875.6013 3,798.0893 3,953.1133
2029-01-24 3,859.5629 3,782.3716 3,936.7541
2029-01-25 3,881.1798 3,803.5562 3,958.8034
2029-01-26 3,870.9362 3,793.5175 3,948.3550
2029-01-27 3,881.5813 3,803.9497 3,959.2130
2029-01-28 3,867.9892 3,790.6294 3,945.3490
2029-01-29 3,861.0131 3,783.7929 3,938.2334
2029-01-30 3,841.6667 3,764.8334 3,918.5001
2029-01-31 3,822.9952 3,746.5353 3,899.4551
2029 February
2029-02-01 3,844.4073 3,767.5192 3,921.2955
2029-02-02 3,865.9394 3,788.6206 3,943.2582
2029-02-03 3,862.2879 3,785.0421 3,939.5336
2029-02-04 3,851.2085 3,774.1843 3,928.2327
2029-02-05 3,872.7786 3,795.3231 3,950.2342
2029-02-06 3,890.1349 3,812.3322 3,967.9376
2029-02-07 3,882.5340 3,804.8833 3,960.1847
2029-02-08 3,893.0782 3,815.2166 3,970.9397
2029-02-09 3,893.1918 3,815.3279 3,971.0556
2029-02-10 3,892.6238 3,814.7713 3,970.4762
2029-02-11 3,892.9542 3,815.0952 3,970.8133
2029-02-12 3,892.3036 3,814.4576 3,970.1497
2029-02-13 3,892.5308 3,814.6802 3,970.3814
2029-02-14 3,892.1694 3,814.3260 3,970.0128
2029-02-15 3,872.6668 3,795.2135 3,950.1202
2029-02-16 3,894.3572 3,816.4700 3,972.2443
2029-02-17 3,916.1690 3,837.8456 3,994.4924
2029-02-18 3,938.1030 3,859.3409 4,016.8650
2029-02-19 3,938.2778 3,859.5123 4,017.0434
2029-02-20 3,960.3356 3,881.1289 4,039.5424
2029-02-21 3,981.5934 3,901.9615 4,061.2253
2029-02-22 4,003.8938 3,923.8159 4,083.9717
2029-02-23 4,012.2750 3,932.0295 4,092.5205
2029-02-24 4,015.5318 3,935.2212 4,095.8424
2029-02-25 4,015.6290 3,935.3165 4,095.9416
2029-02-26 4,038.1201 3,957.3577 4,118.8825
2029-02-27 4,060.7371 3,979.5224 4,141.9518
2029-02-28 4,068.0285 3,986.6679 4,149.3891
2029 March
2029-03-01 4,090.8130 4,008.9968 4,172.6293
2029-03-02 4,113.7252 4,031.4507 4,195.9997
2029-03-03 4,093.1125 4,011.2502 4,174.9747
2029-03-04 4,116.0375 4,033.7168 4,198.3583
2029-03-05 4,137.9744 4,055.2150 4,220.7339
2029-03-06 4,117.2402 4,034.8954 4,199.5851
2029-03-07 4,140.3004 4,057.4944 4,223.1064
2029-03-08 4,163.4897 4,080.2199 4,246.7595
2029-03-09 4,142.6277 4,059.7751 4,225.4802
2029-03-10 4,155.9126 4,072.7943 4,239.0308
2029-03-11 4,156.6768 4,073.5433 4,239.8103
2029-03-12 4,136.2503 4,053.5253 4,218.9754
2029-03-13 4,156.0849 4,072.9632 4,239.2066
2029-03-14 4,135.2600 4,052.5548 4,217.9652
2029-03-15 4,114.5394 4,032.2486 4,196.8302
2029-03-16 4,093.9226 4,012.0441 4,175.8011
2029-03-17 4,084.5012 4,002.8111 4,166.1912
2029-03-18 4,084.5012 4,002.8111 4,166.1912
2029-03-19 4,084.7058 4,003.0117 4,166.3999
2029-03-20 4,107.5838 4,025.4321 4,189.7354
2029-03-21 4,130.5898 4,047.9780 4,213.2016
2029-03-22 4,135.4120 4,052.7038 4,218.1202
2029-03-23 4,117.4937 4,035.1438 4,199.8435
2029-03-24 4,126.5342 4,044.0035 4,209.0648
2029-03-25 4,121.4895 4,039.0597 4,203.9193
2029-03-26 4,120.1116 4,037.7094 4,202.5138
2029-03-27 4,099.4669 4,017.4776 4,181.4562
2029-03-28 4,122.4275 4,039.9790 4,204.8761
2029-03-29 4,145.5167 4,062.6064 4,228.4271
2029-03-30 4,168.7353 4,085.3605 4,252.1100
2029-03-31 4,161.8826 4,078.6450 4,245.1203
2029 April
2029-04-01 4,147.7478 4,064.7929 4,230.7028
2029-04-02 4,165.8084 4,082.4923 4,249.1246
2029-04-03 4,189.1406 4,105.3578 4,272.9234
2029-04-04 4,212.6035 4,128.3514 4,296.8556
2029-04-05 4,231.1632 4,146.5399 4,315.7864
2029-04-06 4,209.9620 4,125.7628 4,294.1613
2029-04-07 4,201.0774 4,117.0558 4,285.0989
2029-04-08 4,180.0270 4,096.4265 4,263.6275
2029-04-09 4,190.6326 4,106.8199 4,274.4452
2029-04-10 4,193.4592 4,109.5900 4,277.3284
2029-04-11 4,195.3338 4,111.4271 4,279.2404
2029-04-12 4,218.8313 4,134.4547 4,303.2079
2029-04-13 4,242.4605 4,157.6113 4,327.3097
2029-04-14 4,231.3816 4,146.7540 4,316.0092
2029-04-15 4,212.0090 4,127.7688 4,296.2492
2029-04-16 4,235.6000 4,150.8880 4,320.3120
2029-04-17 4,259.3231 4,174.1366 4,344.5095
2029-04-18 4,237.9808 4,153.2212 4,322.7404
2029-04-19 4,261.7172 4,176.4829 4,346.9516
2029-04-20 4,240.3630 4,155.5557 4,325.1702
2029-04-21 4,219.1157 4,134.7334 4,303.4981
2029-04-22 4,224.6188 4,140.1264 4,309.1112
2029-04-23 4,232.7673 4,148.1119 4,317.4226
2029-04-24 4,211.5581 4,127.3269 4,295.7892
2029-04-25 4,218.3166 4,133.9503 4,302.6830
2029-04-26 4,241.9429 4,157.1041 4,326.7818
2029-04-27 4,265.7015 4,180.3875 4,351.0156
2029-04-28 4,288.4442 4,202.6753 4,374.2131
2029-04-29 4,288.4442 4,202.6753 4,374.2131
2029-04-30 4,287.9515 4,202.1925 4,373.7105
2029 May
2029-05-01 4,311.9678 4,225.7284 4,398.2072
2029-05-02 4,336.1186 4,249.3962 4,422.8410
2029-05-03 4,314.3916 4,228.1037 4,400.6794
2029-05-04 4,297.7147 4,211.7604 4,383.6690
2029-05-05 4,288.3167 4,202.5504 4,374.0831
2029-05-06 4,279.5366 4,193.9459 4,365.1274
2029-05-07 4,285.4822 4,199.7726 4,371.1918
2029-05-08 4,264.0089 4,178.7287 4,349.2891
2029-05-09 4,287.8911 4,202.1333 4,373.6489
2029-05-10 4,272.7290 4,187.2745 4,358.1836
2029-05-11 4,251.3196 4,166.2932 4,336.3460
2029-05-12 4,275.1307 4,189.6281 4,360.6334
2029-05-13 4,253.7093 4,168.6351 4,338.7835
2029-05-14 4,267.6952 4,182.3413 4,353.0491
2029-05-15 4,288.5500 4,202.7790 4,374.3210
2029-05-16 4,312.5697 4,226.3183 4,398.8211
2029-05-17 4,336.7239 4,249.9894 4,423.4583
2029-05-18 4,344.9753 4,258.0758 4,431.8748
2029-05-19 4,323.2039 4,236.7398 4,409.6680
2029-05-20 4,342.3595 4,255.5124 4,429.2067
2029-05-21 4,339.8709 4,253.0735 4,426.6683
2029-05-22 4,318.1251 4,231.7626 4,404.4876
2029-05-23 4,296.4882 4,210.5584 4,382.4180
2029-05-24 4,283.9106 4,198.2324 4,369.5888
2029-05-25 4,262.4451 4,177.1962 4,347.6940
2029-05-26 4,286.3186 4,200.5922 4,372.0449
2029-05-27 4,264.9980 4,179.6980 4,350.2979
2029-05-28 4,282.2405 4,196.5957 4,367.8853
2029-05-29 4,290.7802 4,204.9646 4,376.5958
2029-05-30 4,288.2494 4,202.4844 4,374.0144
2029-05-31 4,312.2674 4,226.0220 4,398.5127
2029 June
2029-06-01 4,336.4199 4,249.6915 4,423.1483
2029-06-02 4,314.6913 4,228.3975 4,400.9851
2029-06-03 4,338.8574 4,252.0802 4,425.6345
2029-06-04 4,338.8574 4,252.0802 4,425.6345
2029-06-05 4,317.1166 4,230.7743 4,403.4589
2029-06-06 4,323.4035 4,236.9354 4,409.8716
2029-06-07 4,301.7402 4,215.7054 4,387.7750
2029-06-08 4,280.1854 4,194.5817 4,365.7891
2029-06-09 4,304.1582 4,218.0750 4,390.2413
2029-06-10 4,282.5913 4,196.9395 4,368.2431
2029-06-11 4,282.5913 4,196.9395 4,368.2431
2029-06-12 4,306.5776 4,220.4460 4,392.7091
2029-06-13 4,330.6982 4,244.0842 4,417.3121
2029-06-14 4,325.4728 4,238.9634 4,411.9823
2029-06-15 4,340.3019 4,253.4959 4,427.1080
2029-06-16 4,338.2699 4,251.5045 4,425.0353
2029-06-17 4,316.5321 4,230.2014 4,402.8627
2029-06-18 4,316.5321 4,230.2014 4,402.8627
2029-06-19 4,294.9032 4,209.0051 4,380.8012
2029-06-20 4,305.9223 4,219.8038 4,392.0407
2029-06-21 4,330.0392 4,243.4385 4,416.6400
2029-06-22 4,354.2913 4,267.2054 4,441.3771
2029-06-23 4,378.6791 4,291.1055 4,466.2527
2029-06-24 4,383.5150 4,295.8447 4,471.1853
2029-06-25 4,367.4139 4,280.0656 4,454.7622
2029-06-26 4,372.3509 4,284.9039 4,459.7980
2029-06-27 4,350.4423 4,263.4335 4,437.4512
2029-06-28 4,354.9980 4,267.8980 4,442.0979
2029-06-29 4,333.1763 4,246.5128 4,419.8399
2029-06-30 4,311.5314 4,225.3008 4,397.7620
2029 July
2029-07-01 4,325.9309 4,239.4123 4,412.4495
2029-07-02 4,325.9309 4,239.4123 4,412.4495
2029-07-03 4,332.7159 4,246.0615 4,419.3702
2029-07-04 4,311.0059 4,224.7857 4,397.2260
2029-07-05 4,289.4047 4,203.6166 4,375.1927
2029-07-06 4,302.7616 4,216.7063 4,388.8168
2029-07-07 4,281.2017 4,195.5776 4,366.8257
2029-07-08 4,259.7498 4,174.5548 4,344.9448
2029-07-09 4,258.2963 4,173.1304 4,343.4622
2029-07-10 4,282.1465 4,196.5036 4,367.7894
2029-07-11 4,306.1303 4,220.0077 4,392.2529
2029-07-12 4,330.2484 4,243.6434 4,416.8533
2029-07-13 4,338.9217 4,252.1432 4,425.7001
2029-07-14 4,327.3279 4,240.7814 4,413.8745
2029-07-15 4,316.9272 4,230.5887 4,403.2658
2029-07-16 4,316.9272 4,230.5887 4,403.2658
2029-07-17 4,295.2964 4,209.3904 4,381.2023
2029-07-18 4,318.3377 4,231.9710 4,404.7045
2029-07-19 4,296.6998 4,210.7658 4,382.6338
2029-07-20 4,320.7651 4,234.3498 4,407.1804
2029-07-21 4,344.9652 4,258.0659 4,431.8645
2029-07-22 4,344.9652 4,258.0659 4,431.8645
2029-07-23 4,340.3188 4,253.5125 4,427.1252
2029-07-24 4,345.4695 4,258.5601 4,432.3789
2029-07-25 4,323.6956 4,237.2217 4,410.1696
2029-07-26 4,330.7347 4,244.1200 4,417.3494
2029-07-27 4,324.2206 4,237.7362 4,410.7050
2029-07-28 4,347.7865 4,260.8308 4,434.7423
2029-07-29 4,347.7865 4,260.8308 4,434.7423
2029-07-30 4,354.5259 4,267.4354 4,441.6164
2029-07-31 4,378.9151 4,291.3368 4,466.4934
2029 August
2029-08-01 4,403.4409 4,315.3720 4,491.5097
2029-08-02 4,381.3765 4,293.7490 4,469.0040
2029-08-03 4,359.4227 4,272.2342 4,446.6111
2029-08-04 4,337.5789 4,250.8273 4,424.3304
2029-08-05 4,344.4759 4,257.5864 4,431.3654
2029-08-06 4,335.1615 4,248.4583 4,421.8648
2029-08-07 4,313.4393 4,227.1705 4,399.7081
2029-08-08 4,333.1131 4,246.4508 4,419.7754
2029-08-09 4,311.4011 4,225.1731 4,397.6292
2029-08-10 4,305.7836 4,219.6679 4,391.8993
2029-08-11 4,329.8998 4,243.3018 4,416.4977
2029-08-12 4,329.8998 4,243.3018 4,416.4977
2029-08-13 4,340.1039 4,253.3019 4,426.9060
2029-08-14 4,364.4123 4,277.1241 4,451.7006
2029-08-15 4,367.4979 4,280.1480 4,454.8479
2029-08-16 4,372.3422 4,284.8953 4,459.7890
2029-08-17 4,394.1512 4,306.2682 4,482.0342
2029-08-18 4,372.1334 4,284.6907 4,459.5760
2029-08-19 4,370.2570 4,282.8519 4,457.6621
2029-08-20 4,373.4821 4,286.0124 4,460.9517
2029-08-21 4,351.5678 4,264.5365 4,438.5992
2029-08-22 4,348.5209 4,261.5505 4,435.4914
2029-08-23 4,362.3075 4,275.0613 4,449.5536
2029-08-24 4,342.6748 4,255.8213 4,429.5282
2029-08-25 4,328.3585 4,241.7913 4,414.9256
2029-08-26 4,328.3585 4,241.7913 4,414.9256
2029-08-27 4,342.8593 4,256.0022 4,429.7165
2029-08-28 4,331.8859 4,245.2482 4,418.5236
2029-08-29 4,310.1801 4,223.9765 4,396.3837
2029-08-30 4,334.3208 4,247.6344 4,421.0073
2029-08-31 4,322.8808 4,236.4231 4,409.3384
2029 September
2029-09-01 4,347.0927 4,260.1508 4,434.0345
2029-09-02 4,346.3512 4,259.4241 4,433.2782
2029-09-03 4,324.5728 4,238.0814 4,411.0643
2029-09-04 4,348.7942 4,261.8184 4,435.7701
2029-09-05 4,357.6836 4,270.5299 4,444.8372
2029-09-06 4,370.5643 4,283.1530 4,457.9756
2029-09-07 4,395.0433 4,307.1425 4,482.9442
2029-09-08 4,419.6594 4,331.2662 4,508.0526
2029-09-09 4,426.3248 4,337.7983 4,514.8513
2029-09-10 4,451.1161 4,362.0937 4,540.1384
2029-09-11 4,476.0462 4,386.5253 4,565.5671
2029-09-12 4,501.1160 4,411.0937 4,591.1383
2029-09-13 4,504.2460 4,414.1611 4,594.3309
2029-09-14 4,529.4737 4,438.8843 4,620.0632
2029-09-15 4,554.8428 4,463.7459 4,645.9396
2029-09-16 4,547.6210 4,456.6686 4,638.5735
2029-09-17 4,548.5276 4,457.5570 4,639.4981
2029-09-18 4,574.0033 4,482.5233 4,665.4834
2029-09-19 4,565.2851 4,473.9794 4,656.5908
2029-09-20 4,557.1014 4,465.9593 4,648.2434
2029-09-21 4,579.8466 4,488.2496 4,671.4435
2029-09-22 4,565.1825 4,473.8789 4,656.4862
2029-09-23 4,553.8289 4,462.7523 4,644.9055
2029-09-24 4,573.7352 4,482.2605 4,665.2099
2029-09-25 4,599.3521 4,507.3651 4,691.3391
2029-09-26 4,599.9296 4,507.9310 4,691.9282
2029-09-27 4,576.8807 4,485.3431 4,668.4183
2029-09-28 4,579.3117 4,487.7255 4,670.8980
2029-09-29 4,604.9599 4,512.8607 4,697.0591
2029-09-30 4,610.8065 4,518.5903 4,703.0226
2029 October
2029-10-01 4,623.3886 4,530.9209 4,715.8564
2029-10-02 4,649.2837 4,556.2980 4,742.2694
2029-10-03 4,675.3238 4,581.8173 4,768.8302
2029-10-04 4,651.8971 4,558.8591 4,744.9350
2029-10-05 4,667.6197 4,574.2673 4,760.9721
2029-10-06 4,693.7625 4,599.8872 4,787.6377
2029-10-07 4,670.2434 4,576.8385 4,763.6483
2029-10-08 4,696.4009 4,602.4728 4,790.3289
2029-10-09 4,722.7048 4,628.2507 4,817.1589
2029-10-10 4,720.1723 4,625.7689 4,814.5757
2029-10-11 4,725.1090 4,630.6068 4,819.6111
2029-10-12 4,701.4328 4,607.4041 4,795.4615
2029-10-13 4,727.7650 4,633.2097 4,822.3203
2029-10-14 4,728.8336 4,634.2570 4,823.4103
2029-10-15 4,755.3192 4,660.2129 4,850.4256
2029-10-16 4,781.9532 4,686.3141 4,877.5923
2029-10-17 4,808.7363 4,712.5616 4,904.9111
2029-10-18 4,823.6677 4,727.1943 4,920.1410
2029-10-19 4,799.4976 4,703.5077 4,895.4876
2029-10-20 4,826.3790 4,729.8515 4,922.9066
2029-10-21 4,826.3790 4,729.8515 4,922.9066
2029-10-22 4,853.4110 4,756.3428 4,950.4792
2029-10-23 4,880.5944 4,782.9825 4,978.2063
2029-10-24 4,902.7126 4,804.6583 5,000.7668
2029-10-25 4,930.1721 4,831.5686 5,028.7755
2029-10-26 4,957.7854 4,858.6297 5,056.9411
2029-10-27 4,932.9434 4,834.2845 5,031.6022
2029-10-28 4,955.8575 4,856.7403 5,054.9746
2029-10-29 4,968.6653 4,869.2920 5,068.0386
2029-10-30 4,996.4942 4,896.5643 5,096.4241
2029-10-31 4,971.4582 4,872.0291 5,070.8874
2029 November
2029-11-01 4,946.5477 4,847.6167 5,045.4786
2029-11-02 4,974.2527 4,874.7676 5,073.7378