> Page 5: XAU/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,255.9075 5,150.7893 5,361.0256
2030-01-02 5,229.5716 5,124.9802 5,334.1630
2030-01-03 5,203.3677 5,099.3004 5,307.4351
2030-01-04 5,177.2952 5,073.7493 5,280.8411
2030-01-05 5,165.3805 5,062.0729 5,268.6882
2030-01-06 5,165.3805 5,062.0729 5,268.6882
2030-01-07 5,165.6394 5,062.3266 5,268.9521
2030-01-08 5,194.5715 5,090.6800 5,298.4629
2030-01-09 5,223.6656 5,119.1923 5,328.1390
2030-01-10 5,229.7639 5,125.1686 5,334.3591
2030-01-11 5,207.1038 5,102.9617 5,311.2459
2030-01-12 5,218.5367 5,114.1660 5,322.9074
2030-01-13 5,212.1571 5,107.9139 5,316.4002
2030-01-14 5,210.4145 5,106.2062 5,314.6228
2030-01-15 5,184.3066 5,080.6205 5,287.9928
2030-01-16 5,213.3433 5,109.0764 5,317.6102
2030-01-17 5,242.5426 5,137.6918 5,347.3935
2030-01-18 5,271.9054 5,166.4673 5,377.3436
2030-01-19 5,263.2394 5,157.9746 5,368.5042
2030-01-20 5,245.3641 5,140.4568 5,350.2714
2030-01-21 5,268.2041 5,162.8400 5,373.5682
2030-01-22 5,297.7107 5,191.7565 5,403.6649
2030-01-23 5,327.3825 5,220.8349 5,433.9302
2030-01-24 5,350.8536 5,243.8365 5,457.8707
2030-01-25 5,324.0420 5,217.5612 5,430.5229
2030-01-26 5,312.8063 5,206.5501 5,419.0624
2030-01-27 5,286.1853 5,180.4616 5,391.9090
2030-01-28 5,299.5974 5,193.6055 5,405.5894
2030-01-29 5,303.1720 5,197.1086 5,409.2355
2030-01-30 5,305.5427 5,199.4318 5,411.6535
2030-01-31 5,335.2584 5,228.5532 5,441.9636
2030 February
2030-02-01 5,365.1405 5,257.8377 5,472.4433
2030-02-02 5,351.1299 5,244.1073 5,458.1525
2030-02-03 5,326.6307 5,220.0981 5,433.1633
2030-02-04 5,356.4645 5,249.3352 5,463.5938
2030-02-05 5,386.4654 5,278.7361 5,494.1948
2030-02-06 5,359.4754 5,252.2859 5,466.6649
2030-02-07 5,389.4932 5,281.7033 5,497.2830
2030-02-08 5,362.4880 5,255.2382 5,469.7377
2030-02-09 5,335.6181 5,228.9057 5,442.3305
2030-02-10 5,342.5774 5,235.7259 5,449.4290
2030-02-11 5,352.8822 5,245.8246 5,459.9398
2030-02-12 5,326.0605 5,219.5392 5,432.5817
2030-02-13 5,334.6075 5,227.9154 5,441.2997
2030-02-14 5,364.4860 5,257.1963 5,471.7757
2030-02-15 5,394.5319 5,286.6412 5,502.4225
2030-02-16 5,423.2929 5,314.8270 5,531.7588
2030-02-17 5,423.2929 5,314.8270 5,531.7588
2030-02-18 5,422.6698 5,314.2164 5,531.1232
2030-02-19 5,453.0415 5,343.9807 5,562.1024
2030-02-20 5,483.5834 5,373.9117 5,593.2550
2030-02-21 5,456.1067 5,346.9846 5,565.2288
2030-02-22 5,435.0166 5,326.3163 5,543.7170
2030-02-23 5,423.1317 5,314.6691 5,531.5943
2030-02-24 5,412.0281 5,303.7876 5,520.2687
2030-02-25 5,419.5471 5,311.1561 5,527.9380
2030-02-26 5,392.3913 5,284.5435 5,500.2391
2030-02-27 5,422.5934 5,314.1415 5,531.0453
2030-02-28 5,403.4190 5,295.3507 5,511.4874
2030 March
2030-03-01 5,376.3441 5,268.8172 5,483.8710
2030-03-02 5,406.4563 5,298.3272 5,514.5854
2030-03-03 5,379.3661 5,271.7788 5,486.9534
2030-03-04 5,397.0531 5,289.1120 5,504.9942
2030-03-05 5,423.4268 5,314.9582 5,531.8953
2030-03-06 5,453.8027 5,344.7267 5,562.8788
2030-03-07 5,484.3488 5,374.6618 5,594.0358
2030-03-08 5,494.7838 5,384.8882 5,604.6795
2030-03-09 5,467.2511 5,357.9060 5,576.5961
2030-03-10 5,491.4758 5,381.6463 5,601.3054
2030-03-11 5,488.3287 5,378.5621 5,598.0952
2030-03-12 5,460.8282 5,351.6117 5,570.0448
2030-03-13 5,433.4656 5,324.7963 5,542.1349
2030-03-14 5,417.5596 5,309.2084 5,525.9107
2030-03-15 5,390.4137 5,282.6054 5,498.2220
2030-03-16 5,420.6048 5,312.1927 5,529.0169
2030-03-17 5,393.6421 5,285.7693 5,501.5150
2030-03-18 5,415.4476 5,307.1386 5,523.7565
2030-03-19 5,426.2471 5,317.7222 5,534.7721
2030-03-20 5,423.0466 5,314.5856 5,531.5075
2030-03-21 5,453.4204 5,344.3520 5,562.4888
2030-03-22 5,483.9643 5,374.2851 5,593.6436
2030-03-23 5,456.4858 5,347.3561 5,565.6155
2030-03-24 5,487.0469 5,377.3059 5,596.7878
2030-03-25 5,487.0469 5,377.3059 5,596.7878
2030-03-26 5,459.5529 5,350.3618 5,568.7439
2030-03-27 5,467.5035 5,358.1534 5,576.8535
2030-03-28 5,440.1074 5,331.3052 5,548.9095
2030-03-29 5,412.8486 5,304.5916 5,521.1055
2030-03-30 5,443.1653 5,334.3020 5,552.0286
2030-03-31 5,415.8911 5,307.5733 5,524.2090
2030 April
2030-04-01 5,415.8911 5,307.5733 5,524.2090
2030-04-02 5,446.2249 5,337.3004 5,555.1494
2030-04-03 5,476.7285 5,367.1940 5,586.2631
2030-04-04 5,470.1204 5,360.7180 5,579.5228
2030-04-05 5,488.8737 5,379.0962 5,598.6512
2030-04-06 5,486.3039 5,376.5778 5,596.0300
2030-04-07 5,458.8136 5,349.6374 5,567.9899
2030-04-08 5,458.8136 5,349.6374 5,567.9899
2030-04-09 5,431.4611 5,322.8319 5,540.0903
2030-04-10 5,445.3962 5,336.4883 5,554.3041
2030-04-11 5,475.8952 5,366.3773 5,585.4131
2030-04-12 5,506.5650 5,396.4337 5,616.6963
2030-04-13 5,537.4066 5,426.6585 5,648.1548
2030-04-14 5,543.5222 5,432.6518 5,654.3927
2030-04-15 5,523.1603 5,412.6971 5,633.6235
2030-04-16 5,529.4038 5,418.8158 5,639.9919
2030-04-17 5,501.6976 5,391.6636 5,611.7315
2030-04-18 5,507.4588 5,397.3096 5,617.6080
2030-04-19 5,479.8625 5,370.2652 5,589.4597
2030-04-20 5,452.4896 5,343.4398 5,561.5394
2030-04-21 5,470.6997 5,361.2857 5,580.1137
2030-04-22 5,470.6997 5,361.2857 5,580.1137
2030-04-23 5,479.2801 5,369.6945 5,588.8657
2030-04-24 5,451.8251 5,342.7886 5,560.8616
2030-04-25 5,424.5075 5,316.0174 5,532.9977
2030-04-26 5,441.3991 5,332.5711 5,550.2271
2030-04-27 5,414.1338 5,305.8511 5,522.4165
2030-04-28 5,387.0051 5,279.2650 5,494.7452
2030-04-29 5,385.1670 5,277.4636 5,492.8703
2030-04-30 5,415.3286 5,307.0221 5,523.6352
2030 May
2030-05-01 5,445.6592 5,336.7460 5,554.5724
2030-05-02 5,476.1597 5,366.6365 5,585.6829
2030-05-03 5,487.1282 5,377.3856 5,596.8708
2030-05-04 5,472.4664 5,363.0171 5,581.9158
2030-05-05 5,459.3134 5,350.1271 5,568.4997
2030-05-06 5,459.3134 5,350.1271 5,568.4997
2030-05-07 5,431.9583 5,323.3192 5,540.5975
2030-05-08 5,461.0972 5,351.8752 5,570.3191
2030-05-09 5,433.7332 5,325.0585 5,542.4078
2030-05-10 5,464.1668 5,354.8835 5,573.4502
2030-05-11 5,494.7710 5,384.8756 5,604.6664
2030-05-12 5,494.7710 5,384.8756 5,604.6664
2030-05-13 5,488.8951 5,379.1172 5,598.6730
2030-05-14 5,495.4088 5,385.5007 5,605.3170
2030-05-15 5,467.8729 5,358.5155 5,577.2304
2030-05-16 5,476.7747 5,367.2392 5,586.3102
2030-05-17 5,468.5368 5,359.1660 5,577.9075
2030-05-18 5,498.3390 5,388.3722 5,608.3057
2030-05-19 5,498.3390 5,388.3722 5,608.3057
2030-05-20 5,506.8618 5,396.7246 5,616.9990
2030-05-21 5,537.7051 5,426.9510 5,648.4592
2030-05-22 5,568.7211 5,457.3466 5,680.0955
2030-05-23 5,540.8178 5,430.0015 5,651.6342
2030-05-24 5,513.0544 5,402.7933 5,623.3155
2030-05-25 5,485.4300 5,375.7214 5,595.1386
2030-05-26 5,494.1522 5,384.2692 5,604.0353
2030-05-27 5,482.3730 5,372.7256 5,592.0205
2030-05-28 5,454.9025 5,345.8044 5,564.0005
2030-05-29 5,479.7825 5,370.1869 5,589.3782
2030-05-30 5,452.3249 5,343.2784 5,561.3714
2030-05-31 5,445.2208 5,336.3164 5,554.1252
2030 June
2030-06-01 5,475.7188 5,366.2044 5,585.2332
2030-06-02 5,475.7188 5,366.2044 5,585.2332
2030-06-03 5,488.6233 5,378.8509 5,598.3958
2030-06-04 5,519.3644 5,408.9771 5,629.7517
2030-06-05 5,523.2666 5,412.8012 5,633.7319
2030-06-06 5,529.3927 5,418.8049 5,639.9806
2030-06-07 5,556.9731 5,445.8336 5,668.1126
2030-06-08 5,529.1287 5,418.5461 5,639.7113
2030-06-09 5,526.7558 5,416.2207 5,637.2909
2030-06-10 5,530.8343 5,420.2176 5,641.4510
2030-06-11 5,503.1209 5,393.0585 5,613.1833
2030-06-12 5,499.2677 5,389.2824 5,609.2531
2030-06-13 5,516.7026 5,406.3686 5,627.0367
2030-06-14 5,491.8745 5,382.0370 5,601.7119
2030-06-15 5,473.7697 5,364.2943 5,583.2450
2030-06-16 5,473.7697 5,364.2943 5,583.2450
2030-06-17 5,492.1079 5,382.2657 5,601.9501
2030-06-18 5,478.2305 5,368.6659 5,587.7952
2030-06-19 5,450.7807 5,341.7651 5,559.7963
2030-06-20 5,481.3099 5,371.6837 5,590.9361
2030-06-21 5,466.8424 5,357.5056 5,576.1792
2030-06-22 5,497.4615 5,387.5123 5,607.4107
2030-06-23 5,496.5237 5,386.5933 5,606.4542
2030-06-24 5,468.9822 5,359.6026 5,578.3619
2030-06-25 5,499.6133 5,389.6211 5,609.6056
2030-06-26 5,510.8551 5,400.6380 5,621.0722
2030-06-27 5,527.1444 5,416.6016 5,637.6873
2030-06-28 5,558.1013 5,446.9393 5,669.2633
2030-06-29 5,589.2316 5,477.4469 5,701.0162
2030-06-30 5,597.6607 5,485.7075 5,709.6139
2030 July
2030-07-01 5,629.0125 5,516.4323 5,741.5928
2030-07-02 5,660.5400 5,547.3292 5,773.7508
2030-07-03 5,692.2439 5,578.3991 5,806.0888
2030-07-04 5,696.2022 5,582.2782 5,810.1263
2030-07-05 5,728.1059 5,613.5438 5,842.6681
2030-07-06 5,760.1884 5,644.9846 5,875.3921
2030-07-07 5,751.0556 5,636.0345 5,866.0767
2030-07-08 5,752.2020 5,637.1580 5,867.2461
2030-07-09 5,784.4194 5,668.7310 5,900.1078
2030-07-10 5,773.3940 5,657.9261 5,888.8619
2030-07-11 5,763.0447 5,647.7838 5,878.3056
2030-07-12 5,791.8089 5,675.9728 5,907.6451
2030-07-13 5,773.2643 5,657.7991 5,888.7296
2030-07-14 5,758.9062 5,643.7281 5,874.0844
2030-07-15 5,784.0803 5,668.3987 5,899.7619
2030-07-16 5,816.4762 5,700.1467 5,932.8057
2030-07-17 5,817.2066 5,700.8624 5,933.5507
2030-07-18 5,788.0582 5,672.2971 5,903.8194
2030-07-19 5,791.1325 5,675.3099 5,906.9552
2030-07-20 5,823.5680 5,707.0966 5,940.0393
2030-07-21 5,830.9617 5,714.3425 5,947.5810
2030-07-22 5,846.8735 5,729.9361 5,963.8110
2030-07-23 5,879.6211 5,762.0287 5,997.2136
2030-07-24 5,912.5522 5,794.3011 6,030.8032
2030-07-25 5,882.9261 5,765.2676 6,000.5846
2030-07-26 5,902.8094 5,784.7532 6,020.8656
2030-07-27 5,935.8703 5,817.1529 6,054.5878
2030-07-28 5,906.1274 5,788.0049 6,024.2500
2030-07-29 5,939.2069 5,820.4228 6,057.9911
2030-07-30 5,972.4717 5,853.0223 6,091.9211
2030-07-31 5,969.2690 5,849.8836 6,088.6544
2030 August
2030-08-01 5,975.5120 5,856.0018 6,095.0223
2030-08-02 5,945.5705 5,826.6591 6,064.4819
2030-08-03 5,978.8709 5,859.2935 6,098.4483
2030-08-04 5,980.2223 5,860.6179 6,099.8268
2030-08-05 6,013.7168 5,893.4425 6,133.9912
2030-08-06 6,047.3989 5,926.4510 6,168.3469
2030-08-07 6,081.2697 5,959.6443 6,202.8951
2030-08-08 6,100.1523 5,978.1492 6,222.1553
2030-08-09 6,069.5862 5,948.1944 6,190.9779
2030-08-10 6,103.5812 5,981.5095 6,225.6528
2030-08-11 6,103.5812 5,981.5095 6,225.6528
2030-08-12 6,137.7666 6,015.0113 6,260.5219
2030-08-13 6,172.1435 6,048.7006 6,295.5863
2030-08-14 6,200.1148 6,076.1125 6,324.1171
2030-08-15 6,234.8409 6,110.1441 6,359.5377
2030-08-16 6,269.7615 6,144.3663 6,395.1567
2030-08-17 6,238.3455 6,113.5786 6,363.1124
2030-08-18 6,267.3234 6,141.9769 6,392.6698
2030-08-19 6,283.5206 6,157.8502 6,409.1910
2030-08-20 6,318.7138 6,192.3396 6,445.0881
2030-08-21 6,287.0526 6,161.3115 6,412.7936
2030-08-22 6,255.5500 6,130.4390 6,380.6610
2030-08-23 6,290.5865 6,164.7748 6,416.3983
2030-08-24 6,265.2113 6,139.9071 6,390.5156
2030-08-25 6,265.2113 6,139.9071 6,390.5156
2030-08-26 6,233.8182 6,109.1418 6,358.4945
2030-08-27 6,202.5823 6,078.5306 6,326.6339
2030-08-28 6,171.5029 6,048.0729 6,294.9330
2030-08-29 6,140.5793 6,017.7677 6,263.3909
2030-08-30 6,174.9720 6,051.4725 6,298.4714
2030-08-31 6,163.6795 6,040.4059 6,286.9531
2030 September
2030-09-01 6,163.6795 6,040.4059 6,286.9531
2030-09-02 6,198.2015 6,074.2375 6,322.1655
2030-09-03 6,198.2015 6,074.2375 6,322.1655
2030-09-04 6,172.5514 6,049.1004 6,296.0024
2030-09-05 6,207.1231 6,082.9806 6,331.2656
2030-09-06 6,190.7407 6,066.9259 6,314.5555
2030-09-07 6,207.7653 6,083.6099 6,331.9206
2030-09-08 6,186.0276 6,062.3070 6,309.7481
2030-09-09 6,174.8708 6,051.3734 6,298.3682
2030-09-10 6,143.9303 6,021.0517 6,266.8089
2030-09-11 6,114.0692 5,991.7878 6,236.3506
2030-09-12 6,148.3133 6,025.3471 6,271.2796
2030-09-13 6,182.7493 6,059.0943 6,306.4043
2030-09-14 6,176.9094 6,053.3713 6,300.4476
2030-09-15 6,159.1903 6,036.0065 6,282.3741
2030-09-16 6,193.6872 6,069.8135 6,317.5610
2030-09-17 6,221.4448 6,097.0159 6,345.8737
2030-09-18 6,209.2888 6,085.1030 6,333.4746
2030-09-19 6,226.1520 6,101.6290 6,350.6750
2030-09-20 6,226.3337 6,101.8070 6,350.8604
2030-09-21 6,225.4253 6,100.9168 6,349.9338
2030-09-22 6,225.9538 6,101.4347 6,350.4729
2030-09-23 6,224.9133 6,100.4150 6,349.4115
2030-09-24 6,225.2766 6,100.7711 6,349.7822
2030-09-25 6,224.6986 6,100.2046 6,349.1925
2030-09-26 6,193.5084 6,069.6382 6,317.3786
2030-09-27 6,228.1975 6,103.6335 6,352.7614
2030-09-28 6,263.0809 6,137.8192 6,388.3425
2030-09-29 6,298.1596 6,172.1964 6,424.1228
2030-09-30 6,298.4393 6,172.4705 6,424.4080
2030 October
2030-10-01 6,333.7160 6,207.0417 6,460.3904
2030-10-02 6,367.7133 6,240.3590 6,495.0676
2030-10-03 6,403.3781 6,275.3105 6,531.4456
2030-10-04 6,416.7820 6,288.4464 6,545.1177
2030-10-05 6,421.9906 6,293.5508 6,550.4304
2030-10-06 6,422.1461 6,293.7032 6,550.5890
2030-10-07 6,458.1157 6,328.9534 6,587.2781
2030-10-08 6,494.2869 6,364.4011 6,624.1726
2030-10-09 6,505.9479 6,375.8290 6,636.0669
2030-10-10 6,542.3869 6,411.5392 6,673.2347
2030-10-11 6,579.0301 6,447.4495 6,710.6107
2030-10-12 6,546.0644 6,415.1431 6,676.9857
2030-10-13 6,582.7281 6,451.0736 6,714.3827
2030-10-14 6,617.8116 6,485.4554 6,750.1678
2030-10-15 6,584.6516 6,452.9586 6,716.3447
2030-10-16 6,621.5315 6,489.1009 6,753.9621
2030-10-17 6,658.6179 6,525.4455 6,791.7902
2030-10-18 6,625.2535 6,492.7484 6,757.7585
2030-10-19 6,646.4998 6,513.5698 6,779.4298
2030-10-20 6,647.7220 6,514.7676 6,780.6765
2030-10-21 6,615.0543 6,482.7532 6,747.3553
2030-10-22 6,646.7754 6,513.8399 6,779.7110
2030-10-23 6,613.4704 6,481.2010 6,745.7398
2030-10-24 6,580.3322 6,448.7255 6,711.9388
2030-10-25 6,547.3600 6,416.4128 6,678.3072
2030-10-26 6,532.2924 6,401.6466 6,662.9383
2030-10-27 6,532.2924 6,401.6466 6,662.9383
2030-10-28 6,532.6198 6,401.9674 6,663.2721
2030-10-29 6,569.2082 6,437.8240 6,700.5923
2030-10-30 6,606.0015 6,473.8815 6,738.1215
2030-10-31 6,613.7135 6,481.4392 6,745.9878
2030 November
2030-11-01 6,585.0569 6,453.3558 6,716.7581
2030-11-02 6,599.5153 6,467.5250 6,731.5056