> Page 6: XAU/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6,871.3207 6,733.8943 7,008.7471
2031-01-02 6,851.2054 6,714.1813 6,988.2296
2031-01-03 6,816.8760 6,680.5385 6,953.2136
2031-01-04 6,855.0565 6,717.9554 6,992.1577
2031-01-05 6,820.9588 6,684.5396 6,957.3779
2031-01-06 6,848.5346 6,711.5639 6,985.5053
2031-01-07 6,862.1920 6,724.9482 6,999.4359
2031-01-08 6,858.1445 6,720.9816 6,995.3074
2031-01-09 6,896.5561 6,758.6250 7,034.4873
2031-01-10 6,935.1829 6,796.4792 7,073.8866
2031-01-11 6,900.4327 6,762.4240 7,038.4414
2031-01-12 6,939.0812 6,800.2996 7,077.8628
2031-01-13 6,939.0812 6,800.2996 7,077.8628
2031-01-14 6,904.3114 6,766.2252 7,042.3977
2031-01-15 6,914.3660 6,776.0787 7,052.6533
2031-01-16 6,879.7201 6,742.1257 7,017.3145
2031-01-17 6,845.2478 6,708.3428 6,982.1528
2031-01-18 6,883.5872 6,745.9155 7,021.2589
2031-01-19 6,849.0955 6,712.1136 6,986.0774
2031-01-20 6,849.0955 6,712.1136 6,986.0774
2031-01-21 6,887.4565 6,749.7074 7,025.2056
2031-01-22 6,926.0323 6,787.5116 7,064.5529
2031-01-23 6,917.6754 6,779.3219 7,056.0289
2031-01-24 6,941.3914 6,802.5636 7,080.2193
2031-01-25 6,938.1416 6,799.3788 7,076.9044
2031-01-26 6,903.3766 6,765.3090 7,041.4441
2031-01-27 6,903.3766 6,765.3090 7,041.4441
2031-01-28 6,868.7857 6,731.4100 7,006.1615
2031-01-29 6,886.4085 6,748.6803 7,024.1367
2031-01-30 6,924.9785 6,786.4789 7,063.4780
2031-01-31 6,963.7644 6,824.4891 7,103.0397
2031 February
2031-02-01 7,002.7676 6,862.7123 7,142.8230
2031-02-02 7,010.5015 6,870.2915 7,150.7116
2031-02-03 6,984.7513 6,845.0563 7,124.4463
2031-02-04 6,992.6470 6,852.7941 7,132.5000
2031-02-05 6,957.6089 6,818.4567 7,096.7611
2031-02-06 6,964.8947 6,825.5968 7,104.1926
2031-02-07 6,929.9956 6,791.3957 7,068.5955
2031-02-08 6,895.3791 6,757.4715 7,033.2866
2031-02-09 6,918.4081 6,780.0399 7,056.7762
2031-02-10 6,918.4081 6,780.0399 7,056.7762
2031-02-11 6,929.2591 6,790.6740 7,067.8443
2031-02-12 6,894.5386 6,756.6478 7,032.4294
2031-02-13 6,859.9921 6,722.7922 6,997.1919
2031-02-14 6,881.3536 6,743.7266 7,018.9807
2031-02-15 6,846.8731 6,709.9357 6,983.8106
2031-02-16 6,812.5654 6,676.3141 6,948.8167
2031-02-17 6,810.2408 6,674.0360 6,946.4456
2031-02-18 6,848.3842 6,711.4165 6,985.3518
2031-02-19 6,886.7411 6,749.0063 7,024.4759
2031-02-20 6,925.3129 6,786.8067 7,063.8192
2031-02-21 6,939.1840 6,800.4003 7,077.9677
2031-02-22 6,920.6423 6,782.2295 7,059.0552
2031-02-23 6,904.0086 6,765.9284 7,042.0888
2031-02-24 6,904.0086 6,765.9284 7,042.0888
2031-02-25 6,869.4146 6,732.0263 7,006.8029
2031-02-26 6,906.2644 6,768.1391 7,044.3897
2031-02-27 6,871.6591 6,734.2259 7,009.0923
2031-02-28 6,910.1464 6,771.9435 7,048.3493
2031 March
2031-03-01 6,948.8493 6,809.8723 7,087.8263
2031-03-02 6,948.8493 6,809.8723 7,087.8263
2031-03-03 6,941.4185 6,802.5901 7,080.2469
2031-03-04 6,949.6559 6,810.6628 7,088.6491
2031-03-05 6,914.8332 6,776.5366 7,053.1299
2031-03-06 6,926.0907 6,787.5688 7,064.6125
2031-03-07 6,915.6727 6,777.3593 7,053.9862
2031-03-08 6,953.3615 6,814.2942 7,092.4287
2031-03-09 6,953.3615 6,814.2942 7,092.4287
2031-03-10 6,964.1397 6,824.8569 7,103.4225
2031-03-11 7,003.1450 6,863.0821 7,143.2079
2031-03-12 7,042.3688 6,901.5214 7,183.2161
2031-03-13 7,007.0815 6,866.9399 7,147.2231
2031-03-14 6,971.9710 6,832.5316 7,111.4104
2031-03-15 6,937.0365 6,798.2957 7,075.7772
2031-03-16 6,948.0668 6,809.1054 7,087.0281
2031-03-17 6,933.1705 6,794.5071 7,071.8339
2031-03-18 6,898.4304 6,760.4618 7,036.3990
2031-03-19 6,929.8945 6,791.2966 7,068.4923
2031-03-20 6,895.1708 6,757.2673 7,033.0742
2031-03-21 6,886.1867 6,748.4629 7,023.9104
2031-03-22 6,924.7554 6,786.2603 7,063.2505
2031-03-23 6,924.7554 6,786.2603 7,063.2505
2031-03-24 6,941.0748 6,802.2533 7,079.8963
2031-03-25 6,979.9509 6,840.3519 7,119.5499
2031-03-26 6,984.8857 6,845.1880 7,124.5834
2031-03-27 6,992.6330 6,852.7803 7,132.4856
2031-03-28 7,027.5119 6,886.9617 7,168.0622
2031-03-29 6,992.2991 6,852.4531 7,132.1451
2031-03-30 6,989.2982 6,849.5123 7,129.0842
2031-03-31 6,994.4560 6,854.5669 7,134.3452
2031 April
2031-04-01 6,959.4088 6,820.2207 7,098.5970
2031-04-02 6,954.5360 6,815.4453 7,093.6267
2031-04-03 6,976.5847 6,837.0530 7,116.1164
2031-04-04 6,945.1863 6,806.2825 7,084.0900
2031-04-05 6,922.2904 6,783.8446 7,060.7362
2031-04-06 6,922.2904 6,783.8446 7,060.7362
2031-04-07 6,945.4815 6,806.5719 7,084.3911
2031-04-08 6,927.9318 6,789.3731 7,066.4904
2031-04-09 6,893.2179 6,755.3535 7,031.0823
2031-04-10 6,931.8260 6,793.1895 7,070.4625
2031-04-11 6,913.5300 6,775.2594 7,051.8006
2031-04-12 6,952.2518 6,813.2068 7,091.2969
2031-04-13 6,951.0659 6,812.0446 7,090.0872
2031-04-14 6,916.2361 6,777.9114 7,054.5608
2031-04-15 6,954.9731 6,815.8736 7,094.0726
2031-04-16 6,969.1897 6,829.8059 7,108.5735
2031-04-17 6,989.7897 6,849.9939 7,129.5855
2031-04-18 7,028.9387 6,888.3599 7,169.5175
2031-04-19 7,068.3069 6,926.9408 7,209.6731
2031-04-20 7,078.9667 6,937.3874 7,220.5460
2031-04-21 7,118.6151 6,976.2428 7,260.9874
2031-04-22 7,158.4856 7,015.3159 7,301.6553
2031-04-23 7,198.5794 7,054.6078 7,342.5510
2031-04-24 7,203.5852 7,059.5135 7,347.6569
2031-04-25 7,243.9316 7,099.0529 7,388.8102
2031-04-26 7,284.5040 7,138.8139 7,430.1940
2031-04-27 7,272.9543 7,127.4953 7,418.4134
2031-04-28 7,274.4042 7,128.9161 7,419.8922
2031-04-29 7,315.1472 7,168.8443 7,461.4502
2031-04-30 7,301.2042 7,155.1801 7,447.2283
2031 May
2031-05-01 7,288.1161 7,142.3538 7,433.8784
2031-05-02 7,324.4922 7,178.0024 7,470.9821
2031-05-03 7,301.0402 7,155.0194 7,447.0610
2031-05-04 7,282.8825 7,137.2249 7,428.5402
2031-05-05 7,314.7184 7,168.4240 7,461.0127
2031-05-06 7,355.6872 7,208.5735 7,502.8009
2031-05-07 7,356.6108 7,209.4786 7,503.7431
2031-05-08 7,319.7490 7,173.3540 7,466.1440
2031-05-09 7,323.6369 7,177.1641 7,470.1096
2031-05-10 7,364.6557 7,217.3626 7,511.9488
2031-05-11 7,374.0060 7,226.5259 7,521.4862
2031-05-12 7,394.1285 7,246.2460 7,542.0111
2031-05-13 7,435.5422 7,286.8313 7,584.2530
2031-05-14 7,477.1877 7,327.6440 7,626.7315
2031-05-15 7,439.7217 7,290.9273 7,588.5161
2031-05-16 7,464.8668 7,315.5694 7,614.1641
2031-05-17 7,506.6766 7,356.5430 7,656.8101
2031-05-18 7,469.0628 7,319.6815 7,618.4440
2031-05-19 7,510.8961 7,360.6782 7,661.1140
2031-05-20 7,552.9637 7,401.9044 7,704.0230
2031-05-21 7,548.9135 7,397.9352 7,699.8917
2031-05-22 7,556.8086 7,405.6724 7,707.9448
2031-05-23 7,518.9436 7,368.5647 7,669.3225
2031-05-24 7,561.0563 7,409.8352 7,712.2774
2031-05-25 7,562.7654 7,411.5101 7,714.0207
2031-05-26 7,605.1235 7,453.0211 7,757.2260
2031-05-27 7,647.7189 7,494.7645 7,800.6733
2031-05-28 7,690.5528 7,536.7418 7,844.3639
2031-05-29 7,714.4323 7,560.1437 7,868.7210
2031-05-30 7,675.7775 7,522.2620 7,829.2931
2031-05-31 7,718.7686 7,564.3932 7,873.1440
2031 June
2031-06-01 7,718.7686 7,564.3932 7,873.1440
2031-06-02 7,762.0005 7,606.7605 7,917.2405
2031-06-03 7,805.4745 7,649.3650 7,961.5840
2031-06-04 7,840.8479 7,684.0309 7,997.6649
2031-06-05 7,884.7635 7,727.0683 8,042.4588
2031-06-06 7,928.9251 7,770.3466 8,087.5036
2031-06-07 7,889.1956 7,731.4117 8,046.9795
2031-06-08 7,925.8418 7,767.3250 8,084.3587
2031-06-09 7,946.3253 7,787.3988 8,105.2518
2031-06-10 7,990.8317 7,831.0151 8,150.6483
2031-06-11 7,950.7920 7,791.7761 8,109.8078
2031-06-12 7,910.9528 7,752.7338 8,069.1719
2031-06-13 7,955.2611 7,796.1559 8,114.3663
2031-06-14 7,923.1709 7,764.7075 8,081.6343
2031-06-15 7,923.1709 7,764.7075 8,081.6343
2031-06-16 7,883.4701 7,725.8007 8,041.1395
2031-06-17 7,843.9683 7,687.0890 8,000.8477
2031-06-18 7,804.6645 7,648.5712 7,960.7578
2031-06-19 7,765.5576 7,610.2464 7,920.8687
2031-06-20 7,809.0515 7,652.8705 7,965.2325
2031-06-21 7,794.7707 7,638.8753 7,950.6661
2031-06-22 7,794.7707 7,638.8753 7,950.6661
2031-06-23 7,838.4282 7,681.6597 7,995.1968
2031-06-24 7,838.4282 7,681.6597 7,995.1968
2031-06-25 7,805.9904 7,649.8706 7,962.1102
2031-06-26 7,849.7108 7,692.7166 8,006.7050
2031-06-27 7,828.9931 7,672.4132 7,985.5730
2031-06-28 7,850.5229 7,693.5124 8,007.5333
2031-06-29 7,823.0327 7,666.5721 7,979.4934
2031-06-30 7,808.9236 7,652.7451 7,965.1020
2031 July
2031-07-01 7,769.7953 7,614.3994 7,925.1912
2031-07-02 7,732.0321 7,577.3914 7,886.6727
2031-07-03 7,775.3382 7,619.8315 7,930.8450
2031-07-04 7,818.8869 7,662.5092 7,975.2647
2031-07-05 7,811.5017 7,655.2717 7,967.7317
2031-07-06 7,789.0936 7,633.3117 7,944.8755
2031-07-07 7,832.7194 7,676.0650 7,989.3737
2031-07-08 7,867.8225 7,710.4660 8,025.1789
2031-07-09 7,852.4496 7,695.4006 8,009.4986
2031-07-10 7,873.7753 7,716.2998 8,031.2508
2031-07-11 7,874.0050 7,716.5249 8,031.4851
2031-07-12 7,872.8563 7,715.3991 8,030.3134
2031-07-13 7,873.5246 7,716.0542 8,030.9951
2031-07-14 7,872.2088 7,714.7646 8,029.6529
2031-07-15 7,872.6683 7,715.2149 8,030.1216
2031-07-16 7,871.9372 7,714.4985 8,029.3760
2031-07-17 7,832.4932 7,675.8434 7,989.1431
2031-07-18 7,876.3621 7,718.8348 8,033.8893
2031-07-19 7,920.4766 7,762.0671 8,078.8861
2031-07-20 7,964.8382 7,805.5415 8,124.1350
2031-07-21 7,965.1919 7,805.8880 8,124.4957
2031-07-22 8,009.8039 7,849.6079 8,170.0000
2031-07-23 8,052.7979 7,891.7419 8,213.8538
2031-07-24 8,097.9006 7,935.9426 8,259.8586
2031-07-25 8,114.8517 7,952.5546 8,277.1487
2031-07-26 8,121.4385 7,959.0098 8,283.8673
2031-07-27 8,121.6352 7,959.2025 8,284.0679
2031-07-28 8,167.1235 8,003.7810 8,330.4659
2031-07-29 8,212.8665 8,048.6092 8,377.1239
2031-07-30 8,227.6135 8,063.0612 8,392.1657
2031-07-31 8,273.6953 8,108.2214 8,439.1692
2031 August
2031-08-01 8,320.0353 8,153.6346 8,486.4360
2031-08-02 8,278.3460 8,112.7791 8,443.9129
2031-08-03 8,324.7120 8,158.2177 8,491.2062
2031-08-04 8,369.0796 8,201.6980 8,536.4611
2031-08-05 8,327.1445 8,160.6016 8,493.6874
2031-08-06 8,373.7838 8,206.3082 8,541.2595
2031-08-07 8,420.6844 8,252.2707 8,589.0981
2031-08-08 8,378.4908 8,210.9209 8,546.0606
2031-08-09 8,405.3596 8,237.2524 8,573.4668
2031-08-10 8,406.9052 8,238.7671 8,575.0433
2031-08-11 8,365.5925 8,198.2807 8,532.9044
2031-08-12 8,405.7081 8,237.5939 8,573.8222
2031-08-13 8,363.5895 8,196.3177 8,530.8613
2031-08-14 8,321.6820 8,155.2483 8,488.1156
2031-08-15 8,279.9844 8,114.3847 8,445.5841
2031-08-16 8,260.9295 8,095.7109 8,426.1481
2031-08-17 8,260.9295 8,095.7109 8,426.1481
2031-08-18 8,261.3434 8,096.1166 8,426.5703
2031-08-19 8,307.6142 8,141.4619 8,473.7665
2031-08-20 8,354.1442 8,187.0613 8,521.2270
2031-08-21 8,363.8970 8,196.6190 8,531.1749
2031-08-22 8,327.6570 8,161.1039 8,494.2102
2031-08-23 8,345.9415 8,179.0227 8,512.8603
2031-08-24 8,335.7386 8,169.0239 8,502.4534
2031-08-25 8,332.9518 8,166.2928 8,499.6108
2031-08-26 8,291.1978 8,125.3738 8,457.0217
2031-08-27 8,337.6358 8,170.8831 8,504.3885
2031-08-28 8,384.3339 8,216.6472 8,552.0205
2031-08-29 8,431.2935 8,262.6676 8,599.9194
2031-08-30 8,417.4340 8,249.0853 8,585.7827
2031-08-31 8,388.8463 8,221.0694 8,556.6232
2031 September
2031-09-01 8,425.3740 8,256.8665 8,593.8815
2031-09-02 8,472.5635 8,303.1122 8,642.0148
2031-09-03 8,520.0173 8,349.6169 8,690.4176
2031-09-04 8,557.5543 8,386.4032 8,728.7054
2031-09-05 8,514.6749 8,344.3814 8,684.9684
2031-09-06 8,496.7057 8,326.7715 8,666.6398
2031-09-07 8,454.1311 8,285.0485 8,623.2137
2031-09-08 8,475.5810 8,306.0693 8,645.0926
2031-09-09 8,481.2978 8,311.6718 8,650.9237
2031-09-10 8,485.0891 8,315.3873 8,654.7909
2031-09-11 8,532.6131 8,361.9608 8,703.2653
2031-09-12 8,580.4032 8,408.7951 8,752.0113
2031-09-13 8,557.9961 8,386.8362 8,729.1561
2031-09-14 8,518.8150 8,348.4387 8,689.1913
2031-09-15 8,566.5278 8,395.1972 8,737.8584
2031-09-16 8,614.5079 8,442.2177 8,786.7980
2031-09-17 8,571.3431 8,399.9162 8,742.7699
2031-09-18 8,619.3501 8,446.9631 8,791.7371
2031-09-19 8,576.1610 8,404.6378 8,747.6842
2031-09-20 8,533.1884 8,362.5246 8,703.8521
2031-09-21 8,544.3183 8,373.4320 8,715.2047
2031-09-22 8,560.7986 8,389.5826 8,732.0146
2031-09-23 8,517.9029 8,347.5449 8,688.2610
2031-09-24 8,531.5722 8,360.9407 8,702.2036
2031-09-25 8,579.3565 8,407.7693 8,750.9436
2031-09-26 8,627.4084 8,454.8602 8,799.9566
2031-09-27 8,673.4056 8,499.9375 8,846.8737
2031-09-28 8,673.4056 8,499.9375 8,846.8737
2031-09-29 8,672.4091 8,498.9609 8,845.8573
2031-09-30 8,720.9822 8,546.5626 8,895.4019
2031 October
2031-10-01 8,769.8274 8,594.4308 8,945.2239
2031-10-02 8,725.8843 8,551.3666 8,900.4020
2031-10-03 8,692.1552 8,518.3121 8,865.9983
2031-10-04 8,673.1478 8,499.6848 8,846.6107
2031-10-05 8,655.3900 8,482.2822 8,828.4978
2031-10-06 8,667.4149 8,494.0666 8,840.7632
2031-10-07 8,623.9850 8,451.5053 8,796.4647
2031-10-08 8,672.2869 8,498.8412 8,845.7326
2031-10-09 8,641.6216 8,468.7891 8,814.4540
2031-10-10 8,598.3209 8,426.3545 8,770.2873
2031-10-11 8,646.4790 8,473.5495 8,819.4086
2031-10-12 8,603.1540 8,431.0909 8,775.2171
2031-10-13 8,631.4406 8,458.8118 8,804.0694
2031-10-14 8,673.6197 8,500.1473 8,847.0920
2031-10-15 8,722.1995 8,547.7555 8,896.6435
2031-10-16 8,771.0515 8,595.6305 8,946.4725
2031-10-17 8,787.7402 8,611.9854 8,963.4950
2031-10-18 8,743.7073 8,568.8332 8,918.5815
2031-10-19 8,782.4497 8,606.8007 8,958.0987
2031-10-20 8,777.4165 8,601.8681 8,952.9648
2031-10-21 8,733.4354 8,558.7666 8,908.1041
2031-10-22 8,689.6746 8,515.8811 8,863.4681
2031-10-23 8,664.2363 8,490.9516 8,837.5210
2031-10-24 8,620.8223 8,448.4059 8,793.2388
2031-10-25 8,669.1065 8,495.7244 8,842.4886
2031-10-26 8,625.9854 8,453.4657 8,798.5052
2031-10-27 8,660.8586 8,487.6415 8,834.0758
2031-10-28 8,678.1302 8,504.5676 8,851.6928
2031-10-29 8,673.0116 8,499.5514 8,846.4719
2031-10-30 8,721.5881 8,547.1563 8,896.0199
2031-10-31 8,770.4367 8,595.0279 8,945.8454
2031 November
2031-11-01 8,726.4905 8,551.9607 8,901.0203
2031-11-02 8,775.3665 8,599.8592 8,950.8739